Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 70.71 and 72.12
| Daily Target 1 | 70.35 |
| Daily Target 2 | 71.07 |
| Daily Target 3 | 71.76 |
| Daily Target 4 | 72.48 |
| Daily Target 5 | 73.17 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.79 (-0.95%) | 72.20 | 71.04 - 72.45 | 0.8689 times | Thu 24 September 2026 | 72.48 (0.21%) | 72.00 | 71.91 - 72.99 | 0.9729 times | Wed 23 September 2026 | 72.33 (-0.06%) | 72.21 | 71.70 - 72.55 | 1.1326 times | Tue 22 September 2026 | 72.37 (0.01%) | 72.39 | 72.20 - 73.34 | 0.8801 times | Mon 21 September 2026 | 72.36 (-1.52%) | 72.90 | 72.16 - 73.49 | 0.8949 times | Fri 18 September 2026 | 73.48 (-0.01%) | 73.89 | 73.30 - 73.98 | 0.7649 times | Thu 17 September 2026 | 73.49 (0.95%) | 72.80 | 72.79 - 73.72 | 0.8838 times | Wed 16 September 2026 | 72.80 (-2.96%) | 74.50 | 72.50 - 74.87 | 1.7638 times | Tue 15 September 2026 | 75.02 (1.63%) | 73.83 | 73.83 - 75.25 | 1.2477 times | Mon 14 September 2026 | 73.82 (-1.38%) | 75.35 | 73.80 - 75.35 | 0.5904 times | Fri 11 September 2026 | 74.85 (0.08%) | 75.82 | 74.56 - 75.82 | 0.5978 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 70.19 and 72.64
| Weekly Target 1 | 69.66 |
| Weekly Target 2 | 70.72 |
| Weekly Target 3 | 72.106666666667 |
| Weekly Target 4 | 73.17 |
| Weekly Target 5 | 74.56 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.79 (-2.3%) | 72.90 | 71.04 - 73.49 | 0.8847 times | Fri 18 September 2026 | 73.48 (-1.83%) | 75.35 | 72.50 - 75.35 | 0.9781 times | Fri 11 September 2026 | 74.85 (0.19%) | 75.00 | 73.98 - 75.82 | 0.5707 times | Fri 04 September 2026 | 74.71 (-0.19%) | 75.63 | 73.52 - 76.90 | 0.7512 times | Fri 28 August 2026 | 74.85 (1.49%) | 73.58 | 72.53 - 75.16 | 1.3295 times | Fri 21 August 2026 | 73.75 (1.17%) | 72.45 | 71.39 - 73.75 | 1.2804 times | Fri 14 August 2026 | 72.90 (0.96%) | 72.98 | 72.20 - 73.49 | 0.7657 times | Fri 07 August 2026 | 72.21 (-1.11%) | 72.65 | 70.00 - 73.55 | 1.9154 times | Fri 31 July 2026 | 73.02 (-1.06%) | 73.50 | 72.13 - 74.67 | 1.2475 times | Fri 24 July 2026 | 73.80 (0%) | 73.82 | 73.48 - 74.64 | 0.2767 times | Fri 24 July 2026 | 73.80 (1.08%) | 72.61 | 72.50 - 74.67 | 1.1241 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 68.49 and 74.35
| Monthly Target 1 | 67.38 |
| Monthly Target 2 | 69.59 |
| Monthly Target 3 | 73.243333333333 |
| Monthly Target 4 | 75.45 |
| Monthly Target 5 | 79.1 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.79 (-4.41%) | 75.59 | 71.04 - 76.90 | 0.5661 times | Mon 31 August 2026 | 75.10 (2.85%) | 72.65 | 70.00 - 76.78 | 1.0326 times | Fri 31 July 2026 | 73.02 (-0.25%) | 72.73 | 72.13 - 75.80 | 0.9363 times | Tue 30 June 2026 | 73.20 (-2.1%) | 75.19 | 70.37 - 79.79 | 0.9582 times | Fri 29 May 2026 | 74.77 (-2.12%) | 76.01 | 74.55 - 79.78 | 1.1662 times | Thu 30 April 2026 | 76.39 (1.39%) | 74.67 | 72.19 - 76.97 | 1.0254 times | Tue 31 March 2026 | 75.34 (3.29%) | 74.00 | 70.86 - 77.08 | 1.2042 times | Fri 27 February 2026 | 72.94 (2.21%) | 70.66 | 68.23 - 73.60 | 0.8421 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.1097 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.1591 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.7962 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 72.27 |
| 12 day DMA | 73.3 |
| 20 day DMA | 74 |
| 35 day DMA | 73.56 |
| 50 day DMA | 73.35 |
| 100 day DMA | 74.15 |
| 150 day DMA | 74.31 |
| 200 day DMA | 73.03 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.38 | 72.67 | 72.76 |
| 12 day EMA | 73.02 | 73.24 | 73.38 |
| 20 day EMA | 73.34 | 73.5 | 73.61 |
| 35 day EMA | 73.44 | 73.54 | 73.6 |
| 50 day EMA | 73.28 | 73.34 | 73.37 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.27 | 72.6 | 72.81 |
| 12 day SMA | 73.3 | 73.5 | 73.67 |
| 20 day SMA | 74 | 74.1 | 74.15 |
| 35 day SMA | 73.56 | 73.53 | 73.48 |
| 50 day SMA | 73.35 | 73.37 | 73.39 |
| 100 day SMA | 74.15 | 74.19 | 74.25 |
| 150 day SMA | 74.31 | 74.29 | 74.28 |
| 200 day SMA | 73.03 | 73.03 | 73.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.