SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 69.98 and 71.77
| Daily Target 1 | 69.54 |
| Daily Target 2 | 70.41 |
| Daily Target 3 | 71.33 |
| Daily Target 4 | 72.2 |
| Daily Target 5 | 73.12 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 71.28 (-0.15%) | 71.64 | 70.46 - 72.25 | 1.3808 times | Wed 20 August 2025 | 71.39 (1.48%) | 70.20 | 70.12 - 72.20 | 1.1971 times | Tue 19 August 2025 | 70.35 (0.77%) | 69.26 | 69.26 - 70.65 | 0.677 times | Mon 18 August 2025 | 69.81 (-1.63%) | 71.00 | 69.65 - 71.01 | 1.3994 times | Fri 15 August 2025 | 70.97 (-0.87%) | 70.67 | 70.67 - 72.77 | 1.1806 times | Thu 14 August 2025 | 71.59 (-0.11%) | 71.37 | 71.21 - 73.00 | 0.8194 times | Wed 13 August 2025 | 71.67 (1.44%) | 70.90 | 70.49 - 72.40 | 1.2466 times | Tue 12 August 2025 | 70.65 (0.8%) | 70.05 | 69.91 - 71.00 | 0.6791 times | Mon 11 August 2025 | 70.09 (-0.53%) | 70.50 | 69.03 - 71.00 | 0.6914 times | Fri 08 August 2025 | 70.46 (0.74%) | 69.94 | 68.41 - 70.90 | 0.7286 times | Thu 07 August 2025 | 69.94 (-0.89%) | 70.54 | 69.71 - 71.40 | 1.0444 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 70.27 and 73.26
| Weekly Target 1 | 67.94 |
| Weekly Target 2 | 69.61 |
| Weekly Target 3 | 70.93 |
| Weekly Target 4 | 72.6 |
| Weekly Target 5 | 73.92 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 71.28 (0.44%) | 71.00 | 69.26 - 72.25 | 1.4736 times | Fri 15 August 2025 | 70.97 (0.72%) | 70.50 | 69.03 - 73.00 | 1.4618 times | Fri 08 August 2025 | 70.46 (6.77%) | 66.08 | 65.15 - 71.40 | 1.3468 times | Fri 01 August 2025 | 65.99 (-0.11%) | 66.08 | 65.65 - 66.91 | 0.7626 times | Fri 25 July 2025 | 66.06 (-0.14%) | 66.07 | 65.30 - 66.35 | 0.8606 times | Fri 18 July 2025 | 66.15 (-0.39%) | 66.59 | 65.35 - 67.30 | 0.7874 times | Fri 11 July 2025 | 66.41 (-0.14%) | 66.50 | 65.30 - 67.20 | 0.8077 times | Thu 03 July 2025 | 66.50 (-0.23%) | 66.76 | 66.18 - 67.39 | 0.6554 times | Fri 27 June 2025 | 66.65 (0.76%) | 66.15 | 64.57 - 67.28 | 1.0821 times | Fri 20 June 2025 | 66.15 (-1.53%) | 66.50 | 65.75 - 66.99 | 0.7619 times | Fri 13 June 2025 | 67.18 (0.27%) | 66.95 | 65.25 - 67.29 | 1.3442 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 68.22 and 76.07
| Monthly Target 1 | 61.96 |
| Monthly Target 2 | 66.62 |
| Monthly Target 3 | 69.81 |
| Monthly Target 4 | 74.47 |
| Monthly Target 5 | 77.66 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 71.28 (7.53%) | 66.26 | 65.15 - 73.00 | 0.9539 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.7601 times | Mon 30 June 2025 | 66.68 (0.54%) | 66.83 | 64.57 - 67.76 | 0.8891 times | Fri 30 May 2025 | 66.32 (0.71%) | 66.19 | 62.23 - 67.49 | 0.9745 times | Wed 30 April 2025 | 65.85 (-2.72%) | 67.69 | 58.25 - 68.94 | 1.0127 times | Mon 31 March 2025 | 67.69 (3.49%) | 65.47 | 63.06 - 68.30 | 0.912 times | Fri 28 February 2025 | 65.41 (-1.18%) | 65.73 | 64.01 - 70.20 | 1.3318 times | Fri 31 January 2025 | 66.19 (2.13%) | 65.23 | 64.07 - 67.79 | 1.0541 times | Tue 31 December 2024 | 64.81 (2.66%) | 65.47 | 61.18 - 66.96 | 1.2608 times | Tue 26 November 2024 | 63.13 (3.44%) | 61.43 | 59.90 - 63.69 | 0.851 times | Thu 31 October 2024 | 61.03 (-1.2%) | 61.75 | 59.90 - 64.00 | 1.1572 times |
Indicator Analysis of SabineRoyalty
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sabine Royalty SBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 56 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SabineRoyalty (SBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabineRoyalty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SabineRoyalty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabineRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SabineRoyalty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabineRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.88 and SabineRoyalty SBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.
SabineRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 70.76 |
| 12 day DMA | 70.73 |
| 20 day DMA | 69.07 |
| 35 day DMA | 67.81 |
| 50 day DMA | 67.34 |
| 100 day DMA | 66.4 |
| 150 day DMA | 66.51 |
| 200 day DMA | 65.72 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.95 | 70.78 | 70.48 |
| 12 day EMA | 70.27 | 70.09 | 69.85 |
| 20 day EMA | 69.47 | 69.28 | 69.06 |
| 35 day EMA | 68.58 | 68.42 | 68.24 |
| 50 day EMA | 67.66 | 67.51 | 67.35 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.76 | 70.82 | 70.88 |
| 12 day SMA | 70.73 | 70.46 | 70.01 |
| 20 day SMA | 69.07 | 68.81 | 68.52 |
| 35 day SMA | 67.81 | 67.67 | 67.54 |
| 50 day SMA | 67.34 | 67.25 | 67.16 |
| 100 day SMA | 66.4 | 66.37 | 66.32 |
| 150 day SMA | 66.51 | 66.48 | 66.45 |
| 200 day SMA | 65.72 | 65.67 | 65.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.