Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 70.59 and 72.17
| Daily Target 1 | 69.27 |
| Daily Target 2 | 70.32 |
| Daily Target 3 | 70.85 |
| Daily Target 4 | 71.9 |
| Daily Target 5 | 72.43 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 71.37 (2.02%) | 69.80 | 69.80 - 71.38 | 1.6994 times | Tue 27 January 2026 | 69.96 (0.87%) | 69.42 | 68.96 - 69.96 | 0.7837 times | Mon 26 January 2026 | 69.36 (1.29%) | 68.70 | 68.03 - 69.60 | 0.7893 times | Fri 23 January 2026 | 68.48 (0.2%) | 68.43 | 68.00 - 69.05 | 0.7725 times | Thu 22 January 2026 | 68.34 (-0.87%) | 68.48 | 67.71 - 69.14 | 1.0281 times | Wed 21 January 2026 | 68.94 (1.32%) | 68.56 | 68.03 - 69.79 | 1.2809 times | Tue 20 January 2026 | 68.04 (0.81%) | 67.50 | 67.50 - 68.46 | 0.8034 times | Fri 16 January 2026 | 67.49 (-0.87%) | 67.77 | 67.49 - 68.23 | 0.8174 times | Thu 15 January 2026 | 68.08 (-1.39%) | 68.44 | 66.67 - 69.08 | 0.7697 times | Wed 14 January 2026 | 69.04 (0.22%) | 69.74 | 68.77 - 70.00 | 1.2556 times | Tue 13 January 2026 | 68.89 (1.88%) | 67.91 | 67.91 - 69.79 | 1.1376 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 69.7 and 73.05
| Weekly Target 1 | 66.91 |
| Weekly Target 2 | 69.14 |
| Weekly Target 3 | 70.26 |
| Weekly Target 4 | 72.49 |
| Weekly Target 5 | 73.61 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 71.37 (4.22%) | 68.70 | 68.03 - 71.38 | 0.7111 times | Fri 23 January 2026 | 68.48 (1.47%) | 67.50 | 67.50 - 69.79 | 0.8442 times | Fri 16 January 2026 | 67.49 (0.46%) | 66.77 | 66.65 - 70.00 | 1.0395 times | Fri 09 January 2026 | 67.18 (-4.3%) | 69.90 | 65.31 - 70.00 | 1.7671 times | Fri 02 January 2026 | 70.20 (0.29%) | 70.00 | 68.00 - 70.82 | 1.1988 times | Mon 29 December 2025 | 70.00 (0.36%) | 70.00 | 69.29 - 70.81 | 0.1819 times | Fri 26 December 2025 | 69.75 (2.83%) | 67.82 | 67.66 - 69.80 | 0.5878 times | Fri 19 December 2025 | 67.83 (-1.74%) | 68.90 | 66.81 - 71.01 | 1.5071 times | Fri 12 December 2025 | 69.03 (-3.64%) | 71.04 | 69.03 - 72.69 | 1.1708 times | Fri 05 December 2025 | 71.64 (-7.44%) | 77.40 | 71.37 - 79.86 | 0.9917 times | Fri 28 November 2025 | 77.40 (0.08%) | 76.70 | 75.95 - 78.98 | 0.7032 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 68.34 and 74.41
| Monthly Target 1 | 63.28 |
| Monthly Target 2 | 67.33 |
| Monthly Target 3 | 69.353333333333 |
| Monthly Target 4 | 73.4 |
| Monthly Target 5 | 75.42 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 71.37 (4.08%) | 68.56 | 65.31 - 71.38 | 0.9409 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.1146 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.7656 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.4238 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.317 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.1816 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.6807 times | Mon 30 June 2025 | 66.68 (0.54%) | 66.83 | 64.57 - 67.76 | 0.7962 times | Fri 30 May 2025 | 66.32 (0.71%) | 66.19 | 62.23 - 67.49 | 0.8727 times | Wed 30 April 2025 | 65.85 (-2.72%) | 67.69 | 58.25 - 68.94 | 0.9069 times | Mon 31 March 2025 | 67.69 (3.49%) | 65.47 | 63.06 - 68.30 | 0.8167 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 69.5 |
| 12 day DMA | 68.8 |
| 20 day DMA | 68.49 |
| 35 day DMA | 68.79 |
| 50 day DMA | 71.45 |
| 100 day DMA | 72.81 |
| 150 day DMA | 71.48 |
| 200 day DMA | 70.09 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.87 | 69.12 | 68.7 |
| 12 day EMA | 69.11 | 68.7 | 68.47 |
| 20 day EMA | 69.1 | 68.86 | 68.74 |
| 35 day EMA | 70.33 | 70.27 | 70.29 |
| 50 day EMA | 71.75 | 71.77 | 71.84 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.5 | 69.02 | 68.63 |
| 12 day SMA | 68.8 | 68.45 | 68.2 |
| 20 day SMA | 68.49 | 68.42 | 68.41 |
| 35 day SMA | 68.79 | 68.8 | 69.06 |
| 50 day SMA | 71.45 | 71.58 | 71.74 |
| 100 day SMA | 72.81 | 72.86 | 72.91 |
| 150 day SMA | 71.48 | 71.45 | 71.42 |
| 200 day SMA | 70.09 | 70.06 | 70.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.