Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 77.93 and 80.08
| Daily Target 1 | 76.24 |
| Daily Target 2 | 77.46 |
| Daily Target 3 | 78.39 |
| Daily Target 4 | 79.61 |
| Daily Target 5 | 80.54 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 78.68 (1.24%) | 78.08 | 77.17 - 79.32 | 1.257 times | Mon 18 May 2026 | 77.72 (0.05%) | 77.65 | 76.50 - 78.00 | 1.4398 times | Fri 15 May 2026 | 77.68 (1.15%) | 76.81 | 76.05 - 77.75 | 0.7237 times | Thu 14 May 2026 | 76.80 (0.01%) | 76.83 | 76.22 - 77.23 | 0.9802 times | Wed 13 May 2026 | 76.79 (-0.78%) | 77.49 | 76.18 - 77.96 | 0.805 times | Tue 12 May 2026 | 77.39 (2.08%) | 76.42 | 75.29 - 77.63 | 0.7237 times | Mon 11 May 2026 | 75.81 (-0.24%) | 75.51 | 75.11 - 76.34 | 1.1376 times | Fri 08 May 2026 | 75.99 (0.8%) | 76.49 | 75.64 - 76.49 | 1.1199 times | Thu 07 May 2026 | 75.39 (-0.54%) | 75.50 | 74.60 - 76.30 | 0.7948 times | Wed 06 May 2026 | 75.80 (0%) | 77.02 | 75.50 - 77.40 | 1.0183 times | Wed 06 May 2026 | 75.80 (-2.62%) | 77.02 | 75.50 - 77.40 | 1.0183 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 77.59 and 80.41
| Weekly Target 1 | 75.35 |
| Weekly Target 2 | 77.01 |
| Weekly Target 3 | 78.166666666667 |
| Weekly Target 4 | 79.83 |
| Weekly Target 5 | 80.99 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 78.68 (1.29%) | 77.65 | 76.50 - 79.32 | 0.6254 times | Fri 15 May 2026 | 77.68 (2.22%) | 75.51 | 75.11 - 77.96 | 1.0135 times | Fri 08 May 2026 | 75.99 (0.25%) | 77.02 | 74.60 - 77.40 | 0.6802 times | Wed 06 May 2026 | 75.80 (-1.64%) | 77.03 | 75.50 - 78.98 | 0.755 times | Fri 01 May 2026 | 77.06 (2.98%) | 75.19 | 74.69 - 77.30 | 1.1631 times | Fri 24 April 2026 | 74.83 (3.4%) | 72.54 | 72.54 - 75.44 | 0.7974 times | Fri 17 April 2026 | 72.37 (-4.5%) | 76.17 | 72.19 - 76.36 | 1.2208 times | Fri 10 April 2026 | 75.78 (1.58%) | 74.61 | 73.80 - 76.43 | 1.2284 times | Thu 02 April 2026 | 74.60 (-2.22%) | 76.42 | 72.55 - 76.88 | 1.1189 times | Fri 27 March 2026 | 76.29 (1.71%) | 74.47 | 72.50 - 77.08 | 1.3974 times | Fri 20 March 2026 | 75.01 (-0.12%) | 75.20 | 74.00 - 77.00 | 1.2647 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 76.64 and 81.36
| Monthly Target 1 | 72.81 |
| Monthly Target 2 | 75.75 |
| Monthly Target 3 | 77.533333333333 |
| Monthly Target 4 | 80.47 |
| Monthly Target 5 | 82.25 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 78.68 (3%) | 76.01 | 74.60 - 79.32 | 0.6898 times | Thu 30 April 2026 | 76.39 (1.39%) | 74.67 | 72.19 - 76.97 | 0.9345 times | Tue 31 March 2026 | 75.34 (3.29%) | 74.00 | 70.86 - 77.08 | 1.0975 times | Fri 27 February 2026 | 72.94 (2.21%) | 70.66 | 68.23 - 73.60 | 0.7675 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.0114 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.0564 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.7256 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.3494 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.2481 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.1198 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.6451 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 77.53 |
| 12 day DMA | 76.81 |
| 20 day DMA | 76.56 |
| 35 day DMA | 75.68 |
| 50 day DMA | 75.43 |
| 100 day DMA | 72.74 |
| 150 day DMA | 72.79 |
| 200 day DMA | 73.15 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.71 | 77.23 | 76.99 |
| 12 day EMA | 77.06 | 76.76 | 76.58 |
| 20 day EMA | 76.59 | 76.37 | 76.23 |
| 35 day EMA | 76.05 | 75.9 | 75.79 |
| 50 day EMA | 75.48 | 75.35 | 75.25 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.53 | 77.28 | 76.89 |
| 12 day SMA | 76.81 | 76.78 | 76.72 |
| 20 day SMA | 76.56 | 76.36 | 76.2 |
| 35 day SMA | 75.68 | 75.59 | 75.54 |
| 50 day SMA | 75.43 | 75.35 | 75.26 |
| 100 day SMA | 72.74 | 72.64 | 72.55 |
| 150 day SMA | 72.79 | 72.72 | 72.67 |
| 200 day SMA | 73.15 | 73.1 | 73.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.