Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 71.48 and 74.3
| Daily Target 1 | 70.9 |
| Daily Target 2 | 72.06 |
| Daily Target 3 | 73.716666666667 |
| Daily Target 4 | 74.88 |
| Daily Target 5 | 76.54 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 73.23 (-2.8%) | 74.67 | 72.55 - 75.37 | 1.047 times | Tue 31 March 2026 | 75.34 (-1.14%) | 76.13 | 74.62 - 76.88 | 1.2438 times | Mon 30 March 2026 | 76.21 (-0.1%) | 76.42 | 75.70 - 76.88 | 0.7413 times | Fri 27 March 2026 | 76.29 (1.94%) | 74.85 | 74.79 - 77.08 | 0.9612 times | Thu 26 March 2026 | 74.84 (1.04%) | 74.07 | 74.07 - 75.39 | 0.5005 times | Wed 25 March 2026 | 74.07 (-0.55%) | 73.64 | 73.45 - 74.55 | 0.6701 times | Tue 24 March 2026 | 74.48 (1.44%) | 73.52 | 73.50 - 75.02 | 1.3506 times | Mon 23 March 2026 | 73.42 (-2.12%) | 74.47 | 72.50 - 75.49 | 1.4868 times | Fri 20 March 2026 | 75.01 (0.05%) | 75.50 | 74.29 - 75.90 | 0.9302 times | Thu 19 March 2026 | 74.97 (-0.44%) | 74.25 | 74.00 - 76.54 | 1.0686 times | Tue 17 March 2026 | 75.30 (-0.76%) | 76.50 | 74.76 - 77.00 | 0.89 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 70.73 and 75.06
| Weekly Target 1 | 69.89 |
| Weekly Target 2 | 71.56 |
| Weekly Target 3 | 74.22 |
| Weekly Target 4 | 75.89 |
| Weekly Target 5 | 78.55 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 73.23 (-4.01%) | 76.42 | 72.55 - 76.88 | 0.8947 times | Fri 27 March 2026 | 76.29 (1.71%) | 74.47 | 72.50 - 77.08 | 1.4663 times | Fri 20 March 2026 | 75.01 (-0.12%) | 75.20 | 74.00 - 77.00 | 1.327 times | Fri 13 March 2026 | 75.10 (2.71%) | 73.60 | 72.66 - 75.51 | 1.1827 times | Fri 06 March 2026 | 73.12 (0.25%) | 74.00 | 70.86 - 74.50 | 1.1413 times | Fri 27 February 2026 | 72.94 (4.36%) | 70.12 | 69.65 - 73.60 | 0.7668 times | Fri 20 February 2026 | 69.89 (-0.23%) | 70.00 | 68.23 - 71.55 | 1.1759 times | Fri 13 February 2026 | 70.05 (0%) | 69.51 | 69.51 - 70.24 | 0.139 times | Fri 13 February 2026 | 70.05 (0.72%) | 69.40 | 69.05 - 71.44 | 0.904 times | Fri 06 February 2026 | 69.55 (-2.54%) | 70.66 | 69.40 - 72.50 | 1.0023 times | Fri 30 January 2026 | 71.36 (4.21%) | 68.70 | 68.03 - 73.00 | 1.3415 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 71.48 and 74.3
| Monthly Target 1 | 70.9 |
| Monthly Target 2 | 72.06 |
| Monthly Target 3 | 73.716666666667 |
| Monthly Target 4 | 74.88 |
| Monthly Target 5 | 76.54 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 73.23 (-2.8%) | 74.67 | 72.55 - 75.37 | 0.0655 times | Tue 31 March 2026 | 75.34 (3.29%) | 74.00 | 70.86 - 77.08 | 1.2087 times | Fri 27 February 2026 | 72.94 (2.21%) | 70.66 | 68.23 - 73.60 | 0.8452 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.1138 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.1634 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.7991 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.4861 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.3745 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.2332 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.7104 times | Mon 30 June 2025 | 66.68 (0.54%) | 66.83 | 64.57 - 67.76 | 0.8311 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 75.18 |
| 12 day DMA | 74.92 |
| 20 day DMA | 74.53 |
| 35 day DMA | 72.98 |
| 50 day DMA | 72.1 |
| 100 day DMA | 72.22 |
| 150 day DMA | 72.78 |
| 200 day DMA | 71.54 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.7 | 75.43 | 75.47 |
| 12 day EMA | 74.67 | 74.93 | 74.85 |
| 20 day EMA | 74.21 | 74.31 | 74.2 |
| 35 day EMA | 73.22 | 73.22 | 73.1 |
| 50 day EMA | 72.09 | 72.04 | 71.91 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.18 | 75.35 | 75.18 |
| 12 day SMA | 74.92 | 75.08 | 74.96 |
| 20 day SMA | 74.53 | 74.45 | 74.37 |
| 35 day SMA | 72.98 | 72.88 | 72.72 |
| 50 day SMA | 72.1 | 72 | 71.84 |
| 100 day SMA | 72.22 | 72.22 | 72.19 |
| 150 day SMA | 72.78 | 72.78 | 72.75 |
| 200 day SMA | 71.54 | 71.51 | 71.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.