Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 71.82 and 73.84
| Daily Target 1 | 71.39 |
| Daily Target 2 | 72.25 |
| Daily Target 3 | 73.41 |
| Daily Target 4 | 74.27 |
| Daily Target 5 | 75.43 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.11 (0.58%) | 73.27 | 72.55 - 74.57 | 1.0987 times | Wed 01 July 2026 | 72.69 (-0.7%) | 72.73 | 72.29 - 73.37 | 0.7778 times | Tue 30 June 2026 | 73.20 (0.76%) | 72.75 | 72.64 - 73.70 | 0.5825 times | Mon 29 June 2026 | 72.65 (-0.7%) | 72.87 | 71.93 - 73.93 | 0.9557 times | Fri 26 June 2026 | 73.16 (1.04%) | 72.30 | 72.01 - 73.18 | 0.8197 times | Thu 25 June 2026 | 72.41 (1.02%) | 71.77 | 71.54 - 72.86 | 0.729 times | Wed 24 June 2026 | 71.68 (-1.84%) | 72.81 | 71.24 - 72.81 | 1.3568 times | Tue 23 June 2026 | 73.02 (1.09%) | 72.07 | 72.00 - 73.61 | 1.015 times | Mon 22 June 2026 | 72.23 (-0.07%) | 72.00 | 71.56 - 72.71 | 1.2905 times | Thu 18 June 2026 | 72.28 (0.65%) | 71.77 | 71.01 - 72.47 | 1.3743 times | Wed 17 June 2026 | 71.81 (0.29%) | 71.99 | 71.52 - 72.87 | 1.2557 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 72.52 and 75.16
| Weekly Target 1 | 70.56 |
| Weekly Target 2 | 71.84 |
| Weekly Target 3 | 73.203333333333 |
| Weekly Target 4 | 74.48 |
| Weekly Target 5 | 75.84 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.11 (-0.07%) | 72.87 | 71.93 - 74.57 | 0.6029 times | Fri 26 June 2026 | 73.16 (1.22%) | 72.00 | 71.24 - 73.61 | 0.92 times | Thu 18 June 2026 | 72.28 (-3.36%) | 73.74 | 70.37 - 74.29 | 1.1325 times | Fri 12 June 2026 | 74.79 (-3.82%) | 79.79 | 74.25 - 79.79 | 1.0376 times | Fri 05 June 2026 | 77.76 (4%) | 75.19 | 74.75 - 78.96 | 1.1608 times | Fri 29 May 2026 | 74.77 (-2.95%) | 76.65 | 74.55 - 77.76 | 1.2384 times | Fri 22 May 2026 | 77.04 (-0.82%) | 77.65 | 76.21 - 79.78 | 1.3474 times | Fri 15 May 2026 | 77.68 (2.22%) | 75.51 | 75.11 - 77.96 | 1.0598 times | Fri 08 May 2026 | 75.99 (0.25%) | 77.02 | 74.60 - 77.40 | 0.7113 times | Wed 06 May 2026 | 75.80 (-1.64%) | 77.03 | 75.50 - 78.98 | 0.7895 times | Fri 01 May 2026 | 77.06 (2.98%) | 75.19 | 74.69 - 77.30 | 1.2162 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 72.7 and 74.98
| Monthly Target 1 | 71.04 |
| Monthly Target 2 | 72.08 |
| Monthly Target 3 | 73.323333333333 |
| Monthly Target 4 | 74.36 |
| Monthly Target 5 | 75.6 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.11 (-0.12%) | 72.73 | 72.29 - 74.57 | 0.0715 times | Tue 30 June 2026 | 73.20 (-2.1%) | 75.19 | 70.37 - 79.79 | 0.9766 times | Fri 29 May 2026 | 74.77 (-2.12%) | 76.01 | 74.55 - 79.78 | 1.1886 times | Thu 30 April 2026 | 76.39 (1.39%) | 74.67 | 72.19 - 76.97 | 1.0451 times | Tue 31 March 2026 | 75.34 (3.29%) | 74.00 | 70.86 - 77.08 | 1.2273 times | Fri 27 February 2026 | 72.94 (2.21%) | 70.66 | 68.23 - 73.60 | 0.8582 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.131 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.1813 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.8114 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.509 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.3957 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 72.96 |
| 12 day DMA | 72.49 |
| 20 day DMA | 74.05 |
| 35 day DMA | 75.2 |
| 50 day DMA | 75.51 |
| 100 day DMA | 74.44 |
| 150 day DMA | 73.06 |
| 200 day DMA | 73.4 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.89 | 72.78 | 72.83 |
| 12 day EMA | 73.12 | 73.12 | 73.2 |
| 20 day EMA | 73.67 | 73.73 | 73.84 |
| 35 day EMA | 74.37 | 74.44 | 74.54 |
| 50 day EMA | 75.13 | 75.21 | 75.31 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.96 | 72.82 | 72.62 |
| 12 day SMA | 72.49 | 72.37 | 72.55 |
| 20 day SMA | 74.05 | 74.25 | 74.48 |
| 35 day SMA | 75.2 | 75.32 | 75.41 |
| 50 day SMA | 75.51 | 75.54 | 75.58 |
| 100 day SMA | 74.44 | 74.41 | 74.37 |
| 150 day SMA | 73.06 | 73.08 | 73.12 |
| 200 day SMA | 73.4 | 73.42 | 73.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.