CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 21.86 and 22.15
| Daily Target 1 | 21.63 |
| Daily Target 2 | 21.79 |
| Daily Target 3 | 21.916666666667 |
| Daily Target 4 | 22.08 |
| Daily Target 5 | 22.21 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 21.96 (1.71%) | 21.76 | 21.75 - 22.04 | 0.4575 times | Fri 15 August 2025 | 21.59 (-0.51%) | 21.74 | 21.48 - 21.81 | 0.5056 times | Thu 14 August 2025 | 21.70 (-2.82%) | 22.06 | 21.70 - 22.39 | 0.9711 times | Wed 13 August 2025 | 22.33 (-1.76%) | 22.65 | 22.17 - 22.82 | 1.8284 times | Tue 12 August 2025 | 22.73 (11.92%) | 22.04 | 21.65 - 22.88 | 2.5266 times | Mon 11 August 2025 | 20.31 (-0.88%) | 20.29 | 20.00 - 20.40 | 0.6572 times | Fri 08 August 2025 | 20.49 (-0.29%) | 20.58 | 20.38 - 20.66 | 0.838 times | Thu 07 August 2025 | 20.55 (2.7%) | 20.13 | 20.08 - 20.66 | 0.851 times | Wed 06 August 2025 | 20.01 (2.51%) | 19.65 | 19.62 - 20.03 | 0.865 times | Tue 05 August 2025 | 19.52 (0.05%) | 19.68 | 19.52 - 19.80 | 0.4995 times | Fri 01 August 2025 | 19.51 (1.19%) | 19.89 | 19.45 - 19.91 | 0.9806 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 21.86 and 22.15
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 21.916666666667 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 21.96 (1.71%) | 21.76 | 21.75 - 22.04 | 0.1275 times | Fri 15 August 2025 | 21.59 (5.37%) | 20.29 | 20.00 - 22.88 | 1.8084 times | Fri 08 August 2025 | 20.49 (5.02%) | 19.68 | 19.52 - 20.66 | 0.851 times | Fri 01 August 2025 | 19.51 (1.04%) | 19.16 | 18.88 - 19.91 | 1.7263 times | Fri 25 July 2025 | 19.31 (-2.23%) | 19.90 | 19.23 - 20.12 | 1.0651 times | Fri 18 July 2025 | 19.75 (-1.74%) | 20.01 | 19.70 - 20.36 | 0.7749 times | Fri 11 July 2025 | 20.10 (-7.54%) | 21.59 | 19.55 - 21.64 | 1.4168 times | Thu 03 July 2025 | 21.74 (3.67%) | 21.19 | 21.04 - 22.18 | 0.8055 times | Fri 27 June 2025 | 20.97 (1.01%) | 20.70 | 20.29 - 21.07 | 0.7293 times | Fri 20 June 2025 | 20.76 (-0.29%) | 20.94 | 20.74 - 21.39 | 0.6952 times | Fri 13 June 2025 | 20.82 (1.61%) | 20.39 | 20.01 - 21.00 | 0.9777 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 20.71 and 24.14
| Monthly Target 1 | 18 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 21.43 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 24.86 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 21.96 (13.9%) | 19.89 | 19.45 - 22.88 | 0.7585 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.3085 times | Mon 30 June 2025 | 21.97 (6.96%) | 20.68 | 20.01 - 22.00 | 0.8698 times | Fri 30 May 2025 | 20.54 (1.03%) | 20.62 | 19.55 - 21.14 | 1.3342 times | Wed 30 April 2025 | 20.33 (13.83%) | 17.73 | 16.53 - 20.46 | 1.4493 times | Mon 31 March 2025 | 17.86 (10.86%) | 16.21 | 15.70 - 18.22 | 0.9406 times | Fri 28 February 2025 | 16.11 (-0.43%) | 16.16 | 15.96 - 17.82 | 0.8742 times | Fri 31 January 2025 | 16.18 (12.91%) | 14.17 | 14.04 - 16.45 | 0.8047 times | Tue 31 December 2024 | 14.33 (-16.2%) | 15.13 | 13.87 - 15.77 | 0.7261 times | Tue 26 November 2024 | 17.10 (7.61%) | 15.81 | 15.23 - 17.21 | 0.934 times | Thu 31 October 2024 | 15.89 (-3.93%) | 16.67 | 15.58 - 16.78 | 1.2912 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Companhia De SBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompanhiaDe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompanhiaDe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompanhiaDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompanhiaDe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompanhiaDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and CompanhiaDe SBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 20.83 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.51 |
| 50 day DMA | 20.56 |
| 100 day DMA | 19.98 |
| 150 day DMA | 18.82 |
| 200 day DMA | 17.98 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.56 | 21.54 |
| 12 day EMA | 21.11 | 20.96 | 20.85 |
| 20 day EMA | 20.81 | 20.69 | 20.59 |
| 35 day EMA | 20.64 | 20.56 | 20.5 |
| 50 day EMA | 20.7 | 20.65 | 20.61 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 21.73 | 21.51 |
| 12 day SMA | 20.83 | 20.63 | 20.43 |
| 20 day SMA | 20.33 | 20.22 | 20.15 |
| 35 day SMA | 20.51 | 20.47 | 20.44 |
| 50 day SMA | 20.56 | 20.53 | 20.5 |
| 100 day SMA | 19.98 | 19.93 | 19.9 |
| 150 day SMA | 18.82 | 18.77 | 18.72 |
| 200 day SMA | 17.98 | 17.95 | 17.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.