Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 5.67 and 5.84
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.7166666666667 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 5.89 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.68 (-3.07%) | 5.66 | 5.65 - 5.82 | 1.1899 times | Mon 18 May 2026 | 5.86 (2.45%) | 5.78 | 5.75 - 5.89 | 1.1797 times | Fri 15 May 2026 | 5.72 (-3.54%) | 5.71 | 5.68 - 5.78 | 1.2651 times | Thu 14 May 2026 | 5.93 (1.02%) | 5.90 | 5.88 - 5.96 | 0.9392 times | Wed 13 May 2026 | 5.87 (-2.81%) | 5.98 | 5.84 - 6.08 | 1.7544 times | Tue 12 May 2026 | 6.04 (-3.51%) | 6.16 | 6.01 - 6.21 | 0.9496 times | Mon 11 May 2026 | 6.26 (-1.42%) | 6.36 | 6.22 - 6.36 | 0.8044 times | Fri 08 May 2026 | 6.35 (-0.31%) | 6.43 | 6.34 - 6.48 | 0.6019 times | Thu 07 May 2026 | 6.37 (-80.79%) | 6.58 | 6.35 - 6.59 | 0.9424 times | Wed 06 May 2026 | 33.16 (0%) | 33.67 | 32.93 - 33.85 | 0.3733 times | Wed 06 May 2026 | 33.16 (-1.01%) | 33.67 | 32.93 - 33.85 | 0.3733 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 5.55 and 5.79
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.74 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.68 (-0.7%) | 5.78 | 5.65 - 5.89 | 1.3236 times | Fri 15 May 2026 | 5.72 (-9.92%) | 6.36 | 5.68 - 6.36 | 3.191 times | Fri 08 May 2026 | 6.35 (-80.85%) | 33.67 | 6.34 - 33.85 | 1.0712 times | Wed 06 May 2026 | 33.16 (-0.39%) | 33.40 | 32.78 - 33.85 | 0.3963 times | Fri 01 May 2026 | 33.29 (-4.06%) | 34.50 | 32.87 - 34.69 | 0.5737 times | Fri 24 April 2026 | 34.70 (2.51%) | 34.52 | 34.40 - 35.79 | 0.9811 times | Fri 17 April 2026 | 33.85 (-0.76%) | 33.65 | 33.37 - 34.28 | 0.8394 times | Fri 10 April 2026 | 34.11 (12.24%) | 30.51 | 29.77 - 34.23 | 0.5166 times | Thu 02 April 2026 | 30.39 (5.63%) | 29.24 | 28.92 - 30.78 | 0.4571 times | Fri 27 March 2026 | 28.77 (2.93%) | 29.05 | 28.37 - 30.04 | 0.6501 times | Fri 20 March 2026 | 27.95 (2.42%) | 27.85 | 27.47 - 29.37 | 0.7242 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are -8.44 and 19.77
| Monthly Target 1 | -13.14 |
| Monthly Target 2 | -3.73 |
| Monthly Target 3 | 15.06 |
| Monthly Target 4 | 24.47 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.68 (-83.11%) | 33.54 | 5.65 - 33.85 | 2.0775 times | Thu 30 April 2026 | 33.63 (10.23%) | 30.59 | 29.74 - 35.79 | 1.0505 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 1.2037 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 0.8456 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 0.9418 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 0.8621 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.6603 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.6302 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 0.8711 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 0.8572 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 0.897 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 12.83 |
| 20 day DMA | 21.18 |
| 35 day DMA | 26.23 |
| 50 day DMA | 26.99 |
| 100 day DMA | 26.93 |
| 150 day DMA | 26.35 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.97 | 7.52 |
| 12 day EMA | 12.03 | 13.19 | 14.52 |
| 20 day EMA | 16.99 | 18.18 | 19.48 |
| 35 day EMA | 21.46 | 22.39 | 23.36 |
| 50 day EMA | 24.98 | 25.77 | 26.58 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.88 | 5.96 |
| 12 day SMA | 12.83 | 15.09 | 17.38 |
| 20 day SMA | 21.18 | 22.63 | 24.1 |
| 35 day SMA | 26.23 | 26.93 | 27.61 |
| 50 day SMA | 26.99 | 27.44 | 27.88 |
| 100 day SMA | 26.93 | 27.13 | 27.32 |
| 150 day SMA | 26.35 | 26.47 | 26.58 |
| 200 day SMA | 25.43 | 25.5 | 25.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.