Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 30.07 and 31
| Daily Target 1 | 29.34 |
| Daily Target 2 | 29.86 |
| Daily Target 3 | 30.266666666667 |
| Daily Target 4 | 30.79 |
| Daily Target 5 | 31.2 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.39 (0.63%) | 29.74 | 29.74 - 30.67 | 0.5797 times | Wed 01 April 2026 | 30.20 (-1.02%) | 30.59 | 30.07 - 30.69 | 1.0595 times | Tue 31 March 2026 | 30.51 (3.67%) | 29.79 | 29.67 - 30.78 | 0.9742 times | Mon 30 March 2026 | 29.43 (2.29%) | 29.24 | 28.92 - 29.56 | 1.0674 times | Fri 27 March 2026 | 28.77 (-0.83%) | 28.83 | 28.64 - 29.30 | 0.8773 times | Thu 26 March 2026 | 29.01 (-2.85%) | 29.54 | 28.96 - 29.85 | 0.6332 times | Wed 25 March 2026 | 29.86 (2.61%) | 29.74 | 29.38 - 30.04 | 1.3668 times | Tue 24 March 2026 | 29.10 (-0.1%) | 28.53 | 28.37 - 29.13 | 0.9737 times | Mon 23 March 2026 | 29.13 (4.22%) | 29.05 | 28.70 - 29.60 | 1.384 times | Fri 20 March 2026 | 27.95 (-4.15%) | 29.06 | 27.75 - 29.37 | 1.0842 times | Thu 19 March 2026 | 29.16 (1.39%) | 28.14 | 27.49 - 29.28 | 1.0354 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 29.66 and 31.52
| Weekly Target 1 | 28.17 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 30.03 |
| Weekly Target 4 | 31.14 |
| Weekly Target 5 | 31.89 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.39 (5.63%) | 29.24 | 28.92 - 30.78 | 0.7417 times | Fri 27 March 2026 | 28.77 (2.93%) | 29.05 | 28.37 - 30.04 | 1.0549 times | Fri 20 March 2026 | 27.95 (2.42%) | 27.85 | 27.47 - 29.37 | 1.1751 times | Fri 13 March 2026 | 27.29 (-0.98%) | 27.57 | 27.09 - 29.15 | 1.4645 times | Fri 06 March 2026 | 27.56 (-8.16%) | 28.81 | 27.12 - 29.85 | 1.5738 times | Fri 27 February 2026 | 30.01 (1.18%) | 29.50 | 29.29 - 30.63 | 0.8962 times | Fri 20 February 2026 | 29.66 (1.23%) | 29.16 | 28.72 - 29.75 | 0.5319 times | Fri 13 February 2026 | 29.30 (0%) | 28.65 | 28.35 - 29.36 | 0.1874 times | Fri 13 February 2026 | 29.30 (6.2%) | 27.93 | 27.84 - 29.98 | 1.1033 times | Fri 06 February 2026 | 27.59 (2.72%) | 27.10 | 26.98 - 28.37 | 1.2714 times | Fri 30 January 2026 | 26.86 (1.4%) | 26.06 | 26.05 - 27.48 | 1.0723 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 29.59 and 30.54
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 29.86 |
| Monthly Target 3 | 30.273333333333 |
| Monthly Target 4 | 30.81 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.39 (-0.39%) | 30.59 | 29.74 - 30.69 | 0.0893 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 1.5355 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 1.0787 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 1.2014 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 1.0998 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.8423 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.804 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 1.1112 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 1.0935 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.1442 times | Mon 30 June 2025 | 21.97 (6.96%) | 20.68 | 20.01 - 22.00 | 0.7607 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 29.36 |
| 20 day DMA | 28.8 |
| 35 day DMA | 29.08 |
| 50 day DMA | 28.58 |
| 100 day DMA | 26.81 |
| 150 day DMA | 25.8 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.99 | 29.79 | 29.59 |
| 12 day EMA | 29.48 | 29.32 | 29.16 |
| 20 day EMA | 29.18 | 29.05 | 28.93 |
| 35 day EMA | 28.64 | 28.54 | 28.44 |
| 50 day EMA | 28.31 | 28.22 | 28.14 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 29.58 | 29.52 |
| 12 day SMA | 29.36 | 29.14 | 28.9 |
| 20 day SMA | 28.8 | 28.74 | 28.63 |
| 35 day SMA | 29.08 | 29.06 | 29.03 |
| 50 day SMA | 28.58 | 28.47 | 28.34 |
| 100 day SMA | 26.81 | 26.76 | 26.71 |
| 150 day SMA | 25.8 | 25.75 | 25.69 |
| 200 day SMA | 24.52 | 24.47 | 24.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.