Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 26.23 and 26.7
| Daily Target 1 | 25.86 |
| Daily Target 2 | 26.13 |
| Daily Target 3 | 26.326666666667 |
| Daily Target 4 | 26.6 |
| Daily Target 5 | 26.8 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 26.41 (-0.3%) | 26.06 | 26.05 - 26.52 | 0.7135 times | Fri 23 January 2026 | 26.49 (3.76%) | 25.59 | 25.48 - 26.62 | 1.5596 times | Thu 22 January 2026 | 25.53 (3.78%) | 25.09 | 25.00 - 25.74 | 1.0262 times | Wed 21 January 2026 | 24.60 (2.84%) | 24.10 | 24.03 - 24.72 | 1.2144 times | Tue 20 January 2026 | 23.92 (4.45%) | 23.58 | 23.54 - 23.93 | 0.9408 times | Fri 16 January 2026 | 22.90 (-0.78%) | 22.66 | 22.54 - 23.00 | 0.7907 times | Thu 15 January 2026 | 23.08 (-0.3%) | 23.10 | 22.96 - 23.21 | 1.0461 times | Wed 14 January 2026 | 23.15 (-0.17%) | 23.17 | 22.85 - 23.29 | 0.9461 times | Tue 13 January 2026 | 23.19 (-1.49%) | 23.54 | 23.07 - 23.55 | 0.8951 times | Mon 12 January 2026 | 23.54 (-4.23%) | 23.97 | 23.54 - 24.08 | 0.8675 times | Fri 09 January 2026 | 24.58 (0.24%) | 24.68 | 24.44 - 24.80 | 0.5754 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 26.23 and 26.7
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 26.13 |
| Weekly Target 3 | 26.326666666667 |
| Weekly Target 4 | 26.6 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 26.41 (-0.3%) | 26.06 | 26.05 - 26.52 | 0.2284 times | Fri 23 January 2026 | 26.49 (15.68%) | 23.58 | 23.54 - 26.62 | 1.5176 times | Fri 16 January 2026 | 22.90 (-6.83%) | 23.97 | 22.54 - 24.08 | 1.4551 times | Fri 09 January 2026 | 24.58 (0.86%) | 24.26 | 23.81 - 24.80 | 1.1441 times | Fri 02 January 2026 | 24.37 (3.35%) | 23.81 | 23.55 - 24.46 | 0.55 times | Mon 29 December 2025 | 23.58 (-6.5%) | 23.81 | 23.55 - 23.97 | 0.1144 times | Fri 26 December 2025 | 25.22 (2.77%) | 24.15 | 24.14 - 25.44 | 0.7324 times | Fri 19 December 2025 | 24.54 (-2.54%) | 25.60 | 23.97 - 25.84 | 1.6782 times | Fri 12 December 2025 | 25.18 (0.44%) | 25.47 | 24.35 - 25.51 | 1.1887 times | Fri 05 December 2025 | 25.07 (-4.93%) | 26.23 | 24.93 - 27.25 | 1.3912 times | Fri 28 November 2025 | 26.37 (3.82%) | 25.62 | 25.53 - 26.57 | 0.6329 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 24.48 and 28.56
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 23.76 |
| Monthly Target 3 | 25.19 |
| Monthly Target 4 | 27.84 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 26.41 (10.73%) | 24.33 | 22.54 - 26.62 | 0.9352 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 1.0731 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.8219 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.7845 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 1.0843 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 1.067 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.1165 times | Mon 30 June 2025 | 21.97 (6.96%) | 20.68 | 20.01 - 22.00 | 0.7422 times | Fri 30 May 2025 | 20.54 (1.03%) | 20.62 | 19.55 - 21.14 | 1.1385 times | Wed 30 April 2025 | 20.33 (13.83%) | 17.73 | 16.53 - 20.46 | 1.2367 times | Mon 31 March 2025 | 17.86 (10.86%) | 16.21 | 15.70 - 18.22 | 0.8026 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 24.33 |
| 20 day DMA | 24.25 |
| 35 day DMA | 24.57 |
| 50 day DMA | 25.05 |
| 100 day DMA | 24.54 |
| 150 day DMA | 23.27 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.1 | 24.41 |
| 12 day EMA | 24.78 | 24.48 | 24.12 |
| 20 day EMA | 24.61 | 24.42 | 24.2 |
| 35 day EMA | 24.79 | 24.69 | 24.58 |
| 50 day EMA | 25.14 | 25.09 | 25.03 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 24.69 | 24.01 |
| 12 day SMA | 24.33 | 24.12 | 23.94 |
| 20 day SMA | 24.25 | 24.19 | 24.13 |
| 35 day SMA | 24.57 | 24.58 | 24.59 |
| 50 day SMA | 25.05 | 25.04 | 25.02 |
| 100 day SMA | 24.54 | 24.5 | 24.45 |
| 150 day SMA | 23.27 | 23.23 | 23.2 |
| 200 day SMA | 22.41 | 22.37 | 22.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.