Login or Join
HomepageSibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold
Strong Daily Stock price targets for SibanyeGold SBSW are 18.81 and 20.19
| Daily Target 1 | 17.67 |
| Daily Target 2 | 18.57 |
| Daily Target 3 | 19.053333333333 |
| Daily Target 4 | 19.95 |
| Daily Target 5 | 20.43 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.46 (7.1%) | 18.27 | 18.16 - 19.54 | 1.7023 times | Thu 22 January 2026 | 18.17 (4.55%) | 17.43 | 17.30 - 18.53 | 1.0639 times | Wed 21 January 2026 | 17.38 (0.58%) | 17.41 | 17.07 - 17.87 | 1.0776 times | Tue 20 January 2026 | 17.28 (3.1%) | 17.36 | 16.78 - 17.77 | 1.0587 times | Fri 16 January 2026 | 16.76 (-2.73%) | 17.07 | 16.22 - 17.29 | 1.0335 times | Thu 15 January 2026 | 17.23 (-1.71%) | 17.34 | 17.06 - 17.45 | 0.862 times | Wed 14 January 2026 | 17.53 (2.34%) | 18.00 | 17.01 - 18.34 | 0.755 times | Tue 13 January 2026 | 17.13 (1.78%) | 16.70 | 16.59 - 17.62 | 0.8096 times | Mon 12 January 2026 | 16.83 (7.54%) | 16.65 | 16.63 - 17.05 | 1.0341 times | Fri 09 January 2026 | 15.65 (2.09%) | 15.39 | 15.05 - 15.99 | 0.6032 times | Thu 08 January 2026 | 15.33 (-3.71%) | 15.42 | 14.63 - 15.64 | 0.8079 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 18.12 and 20.88
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 18.593333333333 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.46 (16.11%) | 17.36 | 16.78 - 19.54 | 1.3023 times | Fri 16 January 2026 | 16.76 (7.09%) | 16.65 | 16.22 - 18.34 | 1.1939 times | Fri 09 January 2026 | 15.65 (8.23%) | 15.37 | 14.63 - 16.31 | 1.3722 times | Fri 02 January 2026 | 14.46 (1.83%) | 14.56 | 13.36 - 14.90 | 1.0029 times | Mon 29 December 2025 | 14.20 (-9.55%) | 15.09 | 14.05 - 15.64 | 0.3645 times | Fri 26 December 2025 | 15.70 (9.64%) | 14.96 | 14.60 - 15.91 | 0.9596 times | Fri 19 December 2025 | 14.32 (7.75%) | 13.58 | 13.18 - 14.60 | 1.0119 times | Fri 12 December 2025 | 13.29 (7.61%) | 12.58 | 12.10 - 14.08 | 1.1056 times | Fri 05 December 2025 | 12.35 (-7.35%) | 13.27 | 11.99 - 13.40 | 0.9004 times | Fri 28 November 2025 | 13.33 (20.2%) | 11.00 | 11.00 - 13.36 | 0.7868 times | Fri 21 November 2025 | 11.09 (-0.18%) | 11.27 | 10.73 - 12.25 | 1.2696 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 16.71 and 22.29
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 17.653333333333 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.46 (36.56%) | 14.83 | 13.96 - 19.54 | 0.5707 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 0.6618 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.5319 times | Fri 31 October 2025 | 10.56 (-6.05%) | 11.75 | 9.79 - 13.11 | 1.1202 times | Tue 30 September 2025 | 11.24 (48.48%) | 8.20 | 8.03 - 11.53 | 1.0646 times | Fri 29 August 2025 | 7.57 (-9.45%) | 8.41 | 7.10 - 9.14 | 0.8509 times | Thu 31 July 2025 | 8.36 (15.79%) | 7.49 | 7.26 - 9.85 | 1.1465 times | Mon 30 June 2025 | 7.22 (18.56%) | 6.22 | 5.98 - 7.56 | 1.3754 times | Fri 30 May 2025 | 6.09 (30.97%) | 4.52 | 4.43 - 6.27 | 1.2432 times | Wed 30 April 2025 | 4.65 (1.53%) | 4.70 | 3.18 - 5.24 | 1.4347 times | Mon 31 March 2025 | 4.58 (43.57%) | 3.37 | 3.23 - 4.63 | 1.0108 times |
Indicator Analysis of SibanyeGold
Please login to view indicator analysis. or View indicator analysis of SibanyeGold SBSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 17.81 |
| 12 day DMA | 17.06 |
| 20 day DMA | 16.2 |
| 35 day DMA | 15.01 |
| 50 day DMA | 14.05 |
| 100 day DMA | 12.21 |
| 150 day DMA | 10.88 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 17.47 | 17.12 |
| 12 day EMA | 17.19 | 16.78 | 16.53 |
| 20 day EMA | 16.43 | 16.11 | 15.89 |
| 35 day EMA | 15.26 | 15.01 | 14.82 |
| 50 day EMA | 14.14 | 13.92 | 13.75 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.81 | 17.36 | 17.24 |
| 12 day SMA | 17.06 | 16.78 | 16.53 |
| 20 day SMA | 16.2 | 15.99 | 15.84 |
| 35 day SMA | 15.01 | 14.81 | 14.67 |
| 50 day SMA | 14.05 | 13.89 | 13.74 |
| 100 day SMA | 12.21 | 12.1 | 11.99 |
| 150 day SMA | 10.88 | 10.8 | 10.72 |
| 200 day SMA | 9.51 | 9.43 | 9.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.