SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SibanyeGold

Strong Daily Stock price targets for SibanyeGold SBSW are 8.84 and 9.28

Daily Target 18.51
Daily Target 28.73
Daily Target 38.9466666666667
Daily Target 49.17
Daily Target 59.39

Daily price and volume Sibanye Gold

Date Closing Open Range Volume
Thu 02 July 2026 8.96 (5.16%) 8.84 8.72 - 9.16 1.5681 times
Wed 01 July 2026 8.52 (0.35%) 8.40 8.20 - 8.87 0.8253 times
Tue 30 June 2026 8.49 (-1.51%) 8.61 8.43 - 8.68 0.9062 times
Mon 29 June 2026 8.62 (-2.82%) 8.87 8.47 - 9.02 0.8155 times
Fri 26 June 2026 8.87 (0.8%) 8.89 8.83 - 9.06 1.1777 times
Thu 25 June 2026 8.80 (2.44%) 8.90 8.63 - 8.92 0.7854 times
Wed 24 June 2026 8.59 (-4.56%) 8.45 8.43 - 8.76 1.0844 times
Tue 23 June 2026 9.00 (-3.74%) 8.90 8.86 - 9.09 1.0722 times
Mon 22 June 2026 9.35 (-3.31%) 9.27 9.20 - 9.58 0.7211 times
Thu 18 June 2026 9.67 (-4.73%) 10.11 9.57 - 10.14 1.0442 times
Wed 17 June 2026 10.15 (-5.58%) 10.62 10.14 - 10.84 1.065 times

Daily chart SibanyeGold

Weekly price and charts SibanyeGold

Strong weekly Stock price targets for SibanyeGold SBSW are 8.58 and 9.54

Weekly Target 17.81
Weekly Target 28.39
Weekly Target 38.7733333333333
Weekly Target 49.35
Weekly Target 59.73

Weekly price and volumes for Sibanye Gold

Date Closing Open Range Volume
Thu 02 July 2026 8.96 (1.01%) 8.87 8.20 - 9.16 1.1715 times
Fri 26 June 2026 8.87 (-8.27%) 9.27 8.43 - 9.58 1.3781 times
Thu 18 June 2026 9.67 (-1.93%) 10.92 9.57 - 11.07 1.0263 times
Fri 12 June 2026 9.86 (-2.76%) 10.15 8.90 - 10.15 1.3129 times
Fri 05 June 2026 10.14 (-15.15%) 11.73 10.05 - 12.17 0.9331 times
Fri 29 May 2026 11.95 (4.46%) 11.95 11.68 - 12.48 0.9143 times
Fri 22 May 2026 11.44 (-5.61%) 12.28 11.19 - 12.45 0.9335 times
Fri 15 May 2026 12.12 (-9.01%) 13.59 12.03 - 13.88 0.7934 times
Fri 08 May 2026 13.32 (-0.89%) 12.87 12.86 - 14.10 0.839 times
Wed 06 May 2026 13.44 (11.35%) 11.80 11.70 - 13.56 0.6979 times
Fri 01 May 2026 12.07 (-5.18%) 12.73 11.37 - 12.84 0.9714 times

weekly chart SibanyeGold

Monthly price and charts SibanyeGold

Strong monthly Stock price targets for SibanyeGold SBSW are 8.58 and 9.54

Monthly Target 17.81
Monthly Target 28.39
Monthly Target 38.7733333333333
Monthly Target 49.35
Monthly Target 59.73

Monthly price and volumes Sibanye Gold

Date Closing Open Range Volume
Thu 02 July 2026 8.96 (5.54%) 8.40 8.20 - 9.16 0.1284 times
Tue 30 June 2026 8.49 (-28.95%) 11.73 8.43 - 12.17 0.9686 times
Fri 29 May 2026 11.95 (-0.58%) 11.95 11.19 - 14.10 0.8136 times
Thu 30 April 2026 12.02 (-2.44%) 12.60 11.37 - 14.22 0.8035 times
Tue 31 March 2026 12.32 (-30.43%) 17.13 10.62 - 17.13 1.2156 times
Fri 27 February 2026 17.71 (4.85%) 16.00 14.23 - 18.02 1.1415 times
Fri 30 January 2026 16.89 (18.53%) 14.83 13.96 - 22.00 1.3645 times
Wed 31 December 2025 14.25 (6.9%) 13.27 11.99 - 15.91 1.0195 times
Fri 28 November 2025 13.33 (26.23%) 10.04 9.72 - 13.36 0.8193 times
Fri 31 October 2025 10.56 (-6.05%) 11.75 9.79 - 13.11 1.7256 times
Tue 30 September 2025 11.24 (48.48%) 8.20 8.03 - 11.53 1.6399 times

monthly chart SibanyeGold

DMA SMA EMA moving averages of Sibanye Gold SBSW

DMA (daily moving average) of Sibanye Gold SBSW

DMA period DMA value
5 day DMA 8.69
12 day DMA 9.15
20 day DMA 9.49
35 day DMA 10.57
50 day DMA 11.19
100 day DMA 12.6
150 day DMA 13.57
200 day DMA 12.92

EMA (exponential moving average) of Sibanye Gold SBSW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.778.688.76
12 day EMA9.19.139.24
20 day EMA9.569.629.74
35 day EMA10.310.3810.49
50 day EMA11.1111.211.31

SMA (simple moving average) of Sibanye Gold SBSW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.698.668.67
12 day SMA9.159.299.41
20 day SMA9.499.69.76
35 day SMA10.5710.6910.85
50 day SMA11.1911.2711.35
100 day SMA12.612.6812.76
150 day SMA13.5713.5913.61
200 day SMA12.9212.9212.92
Back to top | Use Dark Theme