Login or Join
HomepageSibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold
Strong Daily Stock price targets for SibanyeGold SBSW are 12.27 and 12.69
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.506666666667 |
| Daily Target 4 | 12.7 |
| Daily Target 5 | 12.93 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.48 (-0.08%) | 12.48 | 12.31 - 12.73 | 0.4626 times | Thu 02 April 2026 | 12.49 (0.64%) | 12.08 | 11.54 - 12.52 | 0.7394 times | Wed 01 April 2026 | 12.41 (0.73%) | 12.60 | 12.33 - 12.78 | 0.7703 times | Tue 31 March 2026 | 12.32 (10.59%) | 11.82 | 11.77 - 12.34 | 1.3331 times | Mon 30 March 2026 | 11.14 (-3.47%) | 11.65 | 11.08 - 11.72 | 0.954 times | Fri 27 March 2026 | 11.54 (2.85%) | 11.48 | 10.91 - 11.73 | 0.8866 times | Thu 26 March 2026 | 11.22 (-4.59%) | 11.36 | 11.10 - 11.66 | 0.774 times | Wed 25 March 2026 | 11.76 (2.53%) | 12.12 | 11.66 - 12.12 | 1.1354 times | Tue 24 March 2026 | 11.47 (1.15%) | 11.00 | 10.85 - 11.59 | 1.041 times | Mon 23 March 2026 | 11.34 (0.8%) | 10.98 | 10.88 - 11.51 | 1.9037 times | Fri 20 March 2026 | 11.25 (-3.27%) | 11.77 | 11.04 - 11.98 | 1.0841 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 12.27 and 12.69
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.506666666667 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.48 (-0.08%) | 12.48 | 12.31 - 12.73 | 0.1082 times | Thu 02 April 2026 | 12.49 (8.23%) | 11.65 | 11.08 - 12.78 | 0.8884 times | Fri 27 March 2026 | 11.54 (2.58%) | 10.98 | 10.85 - 12.12 | 1.3432 times | Fri 20 March 2026 | 11.25 (-10.5%) | 13.34 | 10.62 - 13.65 | 1.3067 times | Fri 13 March 2026 | 12.57 (-10.85%) | 13.50 | 12.51 - 14.78 | 1.0929 times | Fri 06 March 2026 | 14.10 (-20.38%) | 17.13 | 13.56 - 17.13 | 1.6635 times | Fri 27 February 2026 | 17.71 (11.1%) | 16.15 | 15.66 - 17.76 | 1.2601 times | Fri 20 February 2026 | 15.94 (-7.49%) | 16.23 | 14.86 - 16.32 | 1.1289 times | Fri 13 February 2026 | 17.23 (0%) | 16.66 | 16.60 - 17.41 | 0.2073 times | Fri 13 February 2026 | 17.23 (4.74%) | 16.40 | 16.03 - 17.76 | 1.0008 times | Fri 06 February 2026 | 16.45 (-2.61%) | 16.00 | 14.23 - 18.02 | 1.9823 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 11.39 and 12.63
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.48 (1.3%) | 12.60 | 11.54 - 12.78 | 0.078 times | Tue 31 March 2026 | 12.32 (-30.43%) | 17.13 | 10.62 - 17.13 | 1.0049 times | Fri 27 February 2026 | 17.71 (4.85%) | 16.00 | 14.23 - 18.02 | 0.9436 times | Fri 30 January 2026 | 16.89 (18.53%) | 14.83 | 13.96 - 22.00 | 1.1279 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 0.8427 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.6773 times | Fri 31 October 2025 | 10.56 (-6.05%) | 11.75 | 9.79 - 13.11 | 1.4265 times | Tue 30 September 2025 | 11.24 (48.48%) | 8.20 | 8.03 - 11.53 | 1.3556 times | Fri 29 August 2025 | 7.57 (-9.45%) | 8.41 | 7.10 - 9.14 | 1.0835 times | Thu 31 July 2025 | 8.36 (15.79%) | 7.49 | 7.26 - 9.85 | 1.4599 times | Mon 30 June 2025 | 7.22 (18.56%) | 6.22 | 5.98 - 7.56 | 1.7514 times |
Indicator Analysis of SibanyeGold
Please login to view indicator analysis. or View indicator analysis of SibanyeGold SBSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 11.75 |
| 20 day DMA | 12.54 |
| 35 day DMA | 14.1 |
| 50 day DMA | 15.22 |
| 100 day DMA | 14.55 |
| 150 day DMA | 13.14 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.14 | 11.96 |
| 12 day EMA | 12.28 | 12.24 | 12.2 |
| 20 day EMA | 12.78 | 12.81 | 12.84 |
| 35 day EMA | 13.85 | 13.93 | 14.01 |
| 50 day EMA | 15.09 | 15.2 | 15.31 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 11.98 | 11.73 |
| 12 day SMA | 11.75 | 11.83 | 11.9 |
| 20 day SMA | 12.54 | 12.63 | 12.76 |
| 35 day SMA | 14.1 | 14.2 | 14.34 |
| 50 day SMA | 15.22 | 15.33 | 15.43 |
| 100 day SMA | 14.55 | 14.53 | 14.51 |
| 150 day SMA | 13.14 | 13.1 | 13.07 |
| 200 day SMA | 11.9 | 11.88 | 11.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.