Login or Join
HomepageSibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold
Strong Daily Stock price targets for SibanyeGold SBSW are 19.53 and 20.62
| Daily Target 1 | 18.63 |
| Daily Target 2 | 19.34 |
| Daily Target 3 | 19.716666666667 |
| Daily Target 4 | 20.43 |
| Daily Target 5 | 20.81 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.06 (3.62%) | 19.58 | 19.00 - 20.09 | 1.2099 times | Mon 26 January 2026 | 19.36 (-0.51%) | 20.17 | 19.31 - 20.78 | 1.6951 times | Fri 23 January 2026 | 19.46 (7.1%) | 18.27 | 18.16 - 19.54 | 1.4442 times | Thu 22 January 2026 | 18.17 (4.55%) | 17.43 | 17.30 - 18.53 | 0.9026 times | Wed 21 January 2026 | 17.38 (0.58%) | 17.41 | 17.07 - 17.87 | 0.9143 times | Tue 20 January 2026 | 17.28 (3.1%) | 17.36 | 16.78 - 17.77 | 0.8982 times | Fri 16 January 2026 | 16.76 (-2.73%) | 17.07 | 16.22 - 17.29 | 0.8768 times | Thu 15 January 2026 | 17.23 (-1.71%) | 17.34 | 17.06 - 17.45 | 0.7313 times | Wed 14 January 2026 | 17.53 (2.34%) | 18.00 | 17.01 - 18.34 | 0.6406 times | Tue 13 January 2026 | 17.13 (1.78%) | 16.70 | 16.59 - 17.62 | 0.6869 times | Mon 12 January 2026 | 16.83 (7.54%) | 16.65 | 16.63 - 17.05 | 0.8773 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 18.64 and 20.42
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 19.946666666667 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.06 (3.08%) | 20.17 | 19.00 - 20.78 | 0.8985 times | Fri 23 January 2026 | 19.46 (16.11%) | 17.36 | 16.78 - 19.54 | 1.2865 times | Fri 16 January 2026 | 16.76 (7.09%) | 16.65 | 16.22 - 18.34 | 1.1794 times | Fri 09 January 2026 | 15.65 (8.23%) | 15.37 | 14.63 - 16.31 | 1.3555 times | Fri 02 January 2026 | 14.46 (1.83%) | 14.56 | 13.36 - 14.90 | 0.9907 times | Mon 29 December 2025 | 14.20 (-9.55%) | 15.09 | 14.05 - 15.64 | 0.3601 times | Fri 26 December 2025 | 15.70 (9.64%) | 14.96 | 14.60 - 15.91 | 0.948 times | Fri 19 December 2025 | 14.32 (7.75%) | 13.58 | 13.18 - 14.60 | 0.9997 times | Fri 12 December 2025 | 13.29 (7.61%) | 12.58 | 12.10 - 14.08 | 1.0921 times | Fri 05 December 2025 | 12.35 (-7.35%) | 13.27 | 11.99 - 13.40 | 0.8894 times | Fri 28 November 2025 | 13.33 (20.2%) | 11.00 | 11.00 - 13.36 | 0.7773 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 17.01 and 23.83
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 18.266666666667 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.06 (40.77%) | 14.83 | 13.96 - 20.78 | 0.6841 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 0.6539 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.5255 times | Fri 31 October 2025 | 10.56 (-6.05%) | 11.75 | 9.79 - 13.11 | 1.1068 times | Tue 30 September 2025 | 11.24 (48.48%) | 8.20 | 8.03 - 11.53 | 1.0518 times | Fri 29 August 2025 | 7.57 (-9.45%) | 8.41 | 7.10 - 9.14 | 0.8407 times | Thu 31 July 2025 | 8.36 (15.79%) | 7.49 | 7.26 - 9.85 | 1.1327 times | Mon 30 June 2025 | 7.22 (18.56%) | 6.22 | 5.98 - 7.56 | 1.3589 times | Fri 30 May 2025 | 6.09 (30.97%) | 4.52 | 4.43 - 6.27 | 1.2282 times | Wed 30 April 2025 | 4.65 (1.53%) | 4.70 | 3.18 - 5.24 | 1.4174 times | Mon 31 March 2025 | 4.58 (43.57%) | 3.37 | 3.23 - 4.63 | 0.9987 times |
Indicator Analysis of SibanyeGold
Please login to view indicator analysis. or View indicator analysis of SibanyeGold SBSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 17.74 |
| 20 day DMA | 16.63 |
| 35 day DMA | 15.42 |
| 50 day DMA | 14.37 |
| 100 day DMA | 12.44 |
| 150 day DMA | 11.05 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 18.54 | 18.13 |
| 12 day EMA | 17.91 | 17.52 | 17.19 |
| 20 day EMA | 17.03 | 16.71 | 16.43 |
| 35 day EMA | 15.73 | 15.47 | 15.24 |
| 50 day EMA | 14.56 | 14.34 | 14.14 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.33 | 17.81 |
| 12 day SMA | 17.74 | 17.34 | 17.06 |
| 20 day SMA | 16.63 | 16.41 | 16.2 |
| 35 day SMA | 15.42 | 15.2 | 15.01 |
| 50 day SMA | 14.37 | 14.2 | 14.05 |
| 100 day SMA | 12.44 | 12.33 | 12.21 |
| 150 day SMA | 11.05 | 10.97 | 10.88 |
| 200 day SMA | 9.66 | 9.58 | 9.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.