SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold
Strong Daily Stock price targets for SibanyeGold SBSW are 18.6 and 20.07
| Daily Target 1 | 18.35 |
| Daily Target 2 | 18.85 |
| Daily Target 3 | 19.816666666667 |
| Daily Target 4 | 20.32 |
| Daily Target 5 | 21.29 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 19.36 (-0.51%) | 20.17 | 19.31 - 20.78 | 1.7534 times | Fri 23 January 2026 | 19.46 (7.1%) | 18.27 | 18.16 - 19.54 | 1.4939 times | Thu 22 January 2026 | 18.17 (4.55%) | 17.43 | 17.30 - 18.53 | 0.9337 times | Wed 21 January 2026 | 17.38 (0.58%) | 17.41 | 17.07 - 17.87 | 0.9457 times | Tue 20 January 2026 | 17.28 (3.1%) | 17.36 | 16.78 - 17.77 | 0.9291 times | Fri 16 January 2026 | 16.76 (-2.73%) | 17.07 | 16.22 - 17.29 | 0.907 times | Thu 15 January 2026 | 17.23 (-1.71%) | 17.34 | 17.06 - 17.45 | 0.7565 times | Wed 14 January 2026 | 17.53 (2.34%) | 18.00 | 17.01 - 18.34 | 0.6626 times | Tue 13 January 2026 | 17.13 (1.78%) | 16.70 | 16.59 - 17.62 | 0.7105 times | Mon 12 January 2026 | 16.83 (7.54%) | 16.65 | 16.63 - 17.05 | 0.9075 times | Fri 09 January 2026 | 15.65 (2.09%) | 15.39 | 15.05 - 15.99 | 0.5294 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 18.6 and 20.07
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 19.816666666667 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 19.36 (-0.51%) | 20.17 | 19.31 - 20.78 | 0.5447 times | Fri 23 January 2026 | 19.46 (16.11%) | 17.36 | 16.78 - 19.54 | 1.3365 times | Fri 16 January 2026 | 16.76 (7.09%) | 16.65 | 16.22 - 18.34 | 1.2252 times | Fri 09 January 2026 | 15.65 (8.23%) | 15.37 | 14.63 - 16.31 | 1.4082 times | Fri 02 January 2026 | 14.46 (1.83%) | 14.56 | 13.36 - 14.90 | 1.0292 times | Mon 29 December 2025 | 14.20 (-9.55%) | 15.09 | 14.05 - 15.64 | 0.3741 times | Fri 26 December 2025 | 15.70 (9.64%) | 14.96 | 14.60 - 15.91 | 0.9848 times | Fri 19 December 2025 | 14.32 (7.75%) | 13.58 | 13.18 - 14.60 | 1.0385 times | Fri 12 December 2025 | 13.29 (7.61%) | 12.58 | 12.10 - 14.08 | 1.1346 times | Fri 05 December 2025 | 12.35 (-7.35%) | 13.27 | 11.99 - 13.40 | 0.924 times | Fri 28 November 2025 | 13.33 (20.2%) | 11.00 | 11.00 - 13.36 | 0.8075 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 16.66 and 23.48
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 15.29 |
| Monthly Target 3 | 18.033333333333 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 24.85 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 19.36 (35.86%) | 14.83 | 13.96 - 20.78 | 0.6372 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 0.6572 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.5281 times | Fri 31 October 2025 | 10.56 (-6.05%) | 11.75 | 9.79 - 13.11 | 1.1123 times | Tue 30 September 2025 | 11.24 (48.48%) | 8.20 | 8.03 - 11.53 | 1.0571 times | Fri 29 August 2025 | 7.57 (-9.45%) | 8.41 | 7.10 - 9.14 | 0.8449 times | Thu 31 July 2025 | 8.36 (15.79%) | 7.49 | 7.26 - 9.85 | 1.1385 times | Mon 30 June 2025 | 7.22 (18.56%) | 6.22 | 5.98 - 7.56 | 1.3657 times | Fri 30 May 2025 | 6.09 (30.97%) | 4.52 | 4.43 - 6.27 | 1.2344 times | Wed 30 April 2025 | 4.65 (1.53%) | 4.70 | 3.18 - 5.24 | 1.4245 times | Mon 31 March 2025 | 4.58 (43.57%) | 3.37 | 3.23 - 4.63 | 1.0037 times |
Indicator Analysis of SibanyeGold
Please login to view indicator analysis. or View indicator analysis of SibanyeGold SBSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 17.34 |
| 20 day DMA | 16.41 |
| 35 day DMA | 15.2 |
| 50 day DMA | 14.2 |
| 100 day DMA | 12.33 |
| 150 day DMA | 10.97 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.13 | 17.47 |
| 12 day EMA | 17.52 | 17.19 | 16.78 |
| 20 day EMA | 16.71 | 16.43 | 16.11 |
| 35 day EMA | 15.48 | 15.25 | 15 |
| 50 day EMA | 14.34 | 14.14 | 13.92 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 17.81 | 17.36 |
| 12 day SMA | 17.34 | 17.06 | 16.78 |
| 20 day SMA | 16.41 | 16.2 | 15.99 |
| 35 day SMA | 15.2 | 15.01 | 14.81 |
| 50 day SMA | 14.2 | 14.05 | 13.89 |
| 100 day SMA | 12.33 | 12.21 | 12.1 |
| 150 day SMA | 10.97 | 10.88 | 10.8 |
| 200 day SMA | 9.58 | 9.51 | 9.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.
