SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SibanyeGold

Strong Daily Stock price targets for SibanyeGold SBSW are 18.6 and 20.07

Daily Target 118.35
Daily Target 218.85
Daily Target 319.816666666667
Daily Target 420.32
Daily Target 521.29

Daily price and volume Sibanye Gold

Date Closing Open Range Volume
Mon 26 January 2026 19.36 (-0.51%) 20.17 19.31 - 20.78 1.7534 times
Fri 23 January 2026 19.46 (7.1%) 18.27 18.16 - 19.54 1.4939 times
Thu 22 January 2026 18.17 (4.55%) 17.43 17.30 - 18.53 0.9337 times
Wed 21 January 2026 17.38 (0.58%) 17.41 17.07 - 17.87 0.9457 times
Tue 20 January 2026 17.28 (3.1%) 17.36 16.78 - 17.77 0.9291 times
Fri 16 January 2026 16.76 (-2.73%) 17.07 16.22 - 17.29 0.907 times
Thu 15 January 2026 17.23 (-1.71%) 17.34 17.06 - 17.45 0.7565 times
Wed 14 January 2026 17.53 (2.34%) 18.00 17.01 - 18.34 0.6626 times
Tue 13 January 2026 17.13 (1.78%) 16.70 16.59 - 17.62 0.7105 times
Mon 12 January 2026 16.83 (7.54%) 16.65 16.63 - 17.05 0.9075 times
Fri 09 January 2026 15.65 (2.09%) 15.39 15.05 - 15.99 0.5294 times

Daily chart SibanyeGold

Weekly price and charts SibanyeGold

Strong weekly Stock price targets for SibanyeGold SBSW are 18.6 and 20.07

Weekly Target 118.35
Weekly Target 218.85
Weekly Target 319.816666666667
Weekly Target 420.32
Weekly Target 521.29

Weekly price and volumes for Sibanye Gold

Date Closing Open Range Volume
Mon 26 January 2026 19.36 (-0.51%) 20.17 19.31 - 20.78 0.5447 times
Fri 23 January 2026 19.46 (16.11%) 17.36 16.78 - 19.54 1.3365 times
Fri 16 January 2026 16.76 (7.09%) 16.65 16.22 - 18.34 1.2252 times
Fri 09 January 2026 15.65 (8.23%) 15.37 14.63 - 16.31 1.4082 times
Fri 02 January 2026 14.46 (1.83%) 14.56 13.36 - 14.90 1.0292 times
Mon 29 December 2025 14.20 (-9.55%) 15.09 14.05 - 15.64 0.3741 times
Fri 26 December 2025 15.70 (9.64%) 14.96 14.60 - 15.91 0.9848 times
Fri 19 December 2025 14.32 (7.75%) 13.58 13.18 - 14.60 1.0385 times
Fri 12 December 2025 13.29 (7.61%) 12.58 12.10 - 14.08 1.1346 times
Fri 05 December 2025 12.35 (-7.35%) 13.27 11.99 - 13.40 0.924 times
Fri 28 November 2025 13.33 (20.2%) 11.00 11.00 - 13.36 0.8075 times

weekly chart SibanyeGold

Monthly price and charts SibanyeGold

Strong monthly Stock price targets for SibanyeGold SBSW are 16.66 and 23.48

Monthly Target 111.21
Monthly Target 215.29
Monthly Target 318.033333333333
Monthly Target 422.11
Monthly Target 524.85

Monthly price and volumes Sibanye Gold

Date Closing Open Range Volume
Mon 26 January 2026 19.36 (35.86%) 14.83 13.96 - 20.78 0.6372 times
Wed 31 December 2025 14.25 (6.9%) 13.27 11.99 - 15.91 0.6572 times
Fri 28 November 2025 13.33 (26.23%) 10.04 9.72 - 13.36 0.5281 times
Fri 31 October 2025 10.56 (-6.05%) 11.75 9.79 - 13.11 1.1123 times
Tue 30 September 2025 11.24 (48.48%) 8.20 8.03 - 11.53 1.0571 times
Fri 29 August 2025 7.57 (-9.45%) 8.41 7.10 - 9.14 0.8449 times
Thu 31 July 2025 8.36 (15.79%) 7.49 7.26 - 9.85 1.1385 times
Mon 30 June 2025 7.22 (18.56%) 6.22 5.98 - 7.56 1.3657 times
Fri 30 May 2025 6.09 (30.97%) 4.52 4.43 - 6.27 1.2344 times
Wed 30 April 2025 4.65 (1.53%) 4.70 3.18 - 5.24 1.4245 times
Mon 31 March 2025 4.58 (43.57%) 3.37 3.23 - 4.63 1.0037 times

monthly chart SibanyeGold

DMA SMA EMA moving averages of Sibanye Gold SBSW

DMA (daily moving average) of Sibanye Gold SBSW

DMA period DMA value
5 day DMA 18.33
12 day DMA 17.34
20 day DMA 16.41
35 day DMA 15.2
50 day DMA 14.2
100 day DMA 12.33
150 day DMA 10.97
200 day DMA 9.58

EMA (exponential moving average) of Sibanye Gold SBSW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5418.1317.47
12 day EMA17.5217.1916.78
20 day EMA16.7116.4316.11
35 day EMA15.4815.2515
50 day EMA14.3414.1413.92

SMA (simple moving average) of Sibanye Gold SBSW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3317.8117.36
12 day SMA17.3417.0616.78
20 day SMA16.4116.215.99
35 day SMA15.215.0114.81
50 day SMA14.214.0513.89
100 day SMA12.3312.2112.1
150 day SMA10.9710.8810.8
200 day SMA9.589.519.43
Back to top | Use Dark Theme