Login or Join
HomepageSibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold
Strong Daily Stock price targets for SibanyeGold SBSW are 12.02 and 13
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 12.183333333333 |
| Daily Target 4 | 12.83 |
| Daily Target 5 | 13.16 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.49 (0.64%) | 12.08 | 11.54 - 12.52 | 0.6961 times | Wed 01 April 2026 | 12.41 (0.73%) | 12.60 | 12.33 - 12.78 | 0.7252 times | Tue 31 March 2026 | 12.32 (10.59%) | 11.82 | 11.77 - 12.34 | 1.2551 times | Mon 30 March 2026 | 11.14 (-3.47%) | 11.65 | 11.08 - 11.72 | 0.8982 times | Fri 27 March 2026 | 11.54 (2.85%) | 11.48 | 10.91 - 11.73 | 0.8347 times | Thu 26 March 2026 | 11.22 (-4.59%) | 11.36 | 11.10 - 11.66 | 0.7287 times | Wed 25 March 2026 | 11.76 (2.53%) | 12.12 | 11.66 - 12.12 | 1.0689 times | Tue 24 March 2026 | 11.47 (1.15%) | 11.00 | 10.85 - 11.59 | 0.9801 times | Mon 23 March 2026 | 11.34 (0.8%) | 10.98 | 10.88 - 11.51 | 1.7923 times | Fri 20 March 2026 | 11.25 (-3.27%) | 11.77 | 11.04 - 11.98 | 1.0206 times | Thu 19 March 2026 | 11.63 (-12.95%) | 11.65 | 10.62 - 12.31 | 1.8506 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 11.79 and 13.49
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 12.116666666667 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.49 (8.23%) | 11.65 | 11.08 - 12.78 | 0.7482 times | Fri 27 March 2026 | 11.54 (2.58%) | 10.98 | 10.85 - 12.12 | 1.1312 times | Fri 20 March 2026 | 11.25 (-10.5%) | 13.34 | 10.62 - 13.65 | 1.1005 times | Fri 13 March 2026 | 12.57 (-10.85%) | 13.50 | 12.51 - 14.78 | 0.9204 times | Fri 06 March 2026 | 14.10 (-20.38%) | 17.13 | 13.56 - 17.13 | 1.4009 times | Fri 27 February 2026 | 17.71 (11.1%) | 16.15 | 15.66 - 17.76 | 1.0612 times | Fri 20 February 2026 | 15.94 (-7.49%) | 16.23 | 14.86 - 16.32 | 0.9507 times | Fri 13 February 2026 | 17.23 (0%) | 16.66 | 16.60 - 17.41 | 0.1746 times | Fri 13 February 2026 | 17.23 (4.74%) | 16.40 | 16.03 - 17.76 | 0.8428 times | Fri 06 February 2026 | 16.45 (-2.61%) | 16.00 | 14.23 - 18.02 | 1.6694 times | Fri 30 January 2026 | 16.89 (-13.21%) | 20.17 | 16.51 - 22.00 | 1.9979 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 11.4 and 12.64
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 12.27 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.49 (1.38%) | 12.60 | 11.54 - 12.78 | 0.0599 times | Tue 31 March 2026 | 12.32 (-30.43%) | 17.13 | 10.62 - 17.13 | 1.0067 times | Fri 27 February 2026 | 17.71 (4.85%) | 16.00 | 14.23 - 18.02 | 0.9453 times | Fri 30 January 2026 | 16.89 (18.53%) | 14.83 | 13.96 - 22.00 | 1.13 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 0.8443 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.6785 times | Fri 31 October 2025 | 10.56 (-6.05%) | 11.75 | 9.79 - 13.11 | 1.4291 times | Tue 30 September 2025 | 11.24 (48.48%) | 8.20 | 8.03 - 11.53 | 1.3581 times | Fri 29 August 2025 | 7.57 (-9.45%) | 8.41 | 7.10 - 9.14 | 1.0855 times | Thu 31 July 2025 | 8.36 (15.79%) | 7.49 | 7.26 - 9.85 | 1.4626 times | Mon 30 June 2025 | 7.22 (18.56%) | 6.22 | 5.98 - 7.56 | 1.7546 times |
Indicator Analysis of SibanyeGold
Please login to view indicator analysis. or View indicator analysis of SibanyeGold SBSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 11.83 |
| 20 day DMA | 12.63 |
| 35 day DMA | 14.2 |
| 50 day DMA | 15.33 |
| 100 day DMA | 14.53 |
| 150 day DMA | 13.1 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 11.96 | 11.73 |
| 12 day EMA | 12.24 | 12.2 | 12.16 |
| 20 day EMA | 12.81 | 12.84 | 12.88 |
| 35 day EMA | 13.89 | 13.97 | 14.06 |
| 50 day EMA | 15.15 | 15.26 | 15.38 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.73 | 11.6 |
| 12 day SMA | 11.83 | 11.9 | 11.91 |
| 20 day SMA | 12.63 | 12.76 | 12.88 |
| 35 day SMA | 14.2 | 14.34 | 14.47 |
| 50 day SMA | 15.33 | 15.43 | 15.53 |
| 100 day SMA | 14.53 | 14.51 | 14.49 |
| 150 day SMA | 13.1 | 13.07 | 13.04 |
| 200 day SMA | 11.88 | 11.85 | 11.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.