Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 171.63 and 185.13
| Daily Target 1 | 160.62 |
| Daily Target 2 | 169.14 |
| Daily Target 3 | 174.12333333333 |
| Daily Target 4 | 182.64 |
| Daily Target 5 | 187.62 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.65 (-0.13%) | 170.99 | 165.61 - 179.11 | 0.6027 times | Wed 01 April 2026 | 177.89 (3.39%) | 175.18 | 172.06 - 181.27 | 0.5956 times | Tue 31 March 2026 | 172.06 (8.02%) | 163.00 | 163.00 - 172.38 | 1.2118 times | Mon 30 March 2026 | 159.28 (-1.75%) | 166.60 | 157.18 - 167.18 | 1.1596 times | Fri 27 March 2026 | 162.11 (1.55%) | 162.50 | 156.20 - 165.64 | 0.5748 times | Thu 26 March 2026 | 159.63 (-3.54%) | 160.44 | 156.19 - 163.00 | 0.6061 times | Wed 25 March 2026 | 165.49 (3.51%) | 165.93 | 163.10 - 167.63 | 1.1041 times | Tue 24 March 2026 | 159.88 (0.18%) | 156.96 | 153.19 - 160.50 | 1.3227 times | Mon 23 March 2026 | 159.59 (4.53%) | 157.26 | 155.64 - 162.59 | 1.8865 times | Fri 20 March 2026 | 152.68 (-4.41%) | 159.81 | 151.37 - 160.43 | 0.936 times | Thu 19 March 2026 | 159.72 (-9.84%) | 163.00 | 152.29 - 165.00 | 1.3675 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 167.42 and 191.51
| Weekly Target 1 | 147.94 |
| Weekly Target 2 | 162.8 |
| Weekly Target 3 | 172.03333333333 |
| Weekly Target 4 | 186.89 |
| Weekly Target 5 | 196.12 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.65 (9.59%) | 166.60 | 157.18 - 181.27 | 0.678 times | Fri 27 March 2026 | 162.11 (6.18%) | 157.26 | 153.19 - 167.63 | 1.0435 times | Fri 20 March 2026 | 152.68 (-10.62%) | 175.23 | 151.37 - 179.95 | 0.7438 times | Fri 13 March 2026 | 170.83 (-7.64%) | 179.00 | 170.79 - 200.25 | 1.2263 times | Fri 06 March 2026 | 184.97 (-15.27%) | 218.68 | 182.76 - 221.51 | 1.2512 times | Fri 27 February 2026 | 218.30 (8.6%) | 200.24 | 199.57 - 223.89 | 1.1149 times | Fri 20 February 2026 | 201.01 (1.52%) | 191.31 | 181.60 - 201.20 | 0.7328 times | Fri 13 February 2026 | 198.00 (0%) | 191.51 | 188.08 - 199.67 | 0.2173 times | Fri 13 February 2026 | 198.00 (-1.02%) | 201.00 | 188.08 - 209.86 | 1.0951 times | Fri 06 February 2026 | 200.04 (5.1%) | 183.47 | 176.25 - 215.70 | 1.8972 times | Fri 30 January 2026 | 190.34 (3.28%) | 192.14 | 186.77 - 218.81 | 1.6336 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 171.63 and 187.29
| Monthly Target 1 | 159.18 |
| Monthly Target 2 | 168.42 |
| Monthly Target 3 | 174.84333333333 |
| Monthly Target 4 | 184.08 |
| Monthly Target 5 | 190.5 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.65 (3.25%) | 175.18 | 165.61 - 181.27 | 0.0588 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.219 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.3075 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.2605 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7167 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7295 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.344 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.2887 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7268 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.3485 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 1.0305 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 169.8 |
| 12 day DMA | 165.26 |
| 20 day DMA | 173.35 |
| 35 day DMA | 186.72 |
| 50 day DMA | 189.65 |
| 100 day DMA | 168.01 |
| 150 day DMA | 152.23 |
| 200 day DMA | 138.66 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.02 | 169.2 | 164.85 |
| 12 day EMA | 170.89 | 169.66 | 168.17 |
| 20 day EMA | 174.72 | 174.41 | 174.04 |
| 35 day EMA | 179.69 | 179.81 | 179.92 |
| 50 day EMA | 187.2 | 187.59 | 187.99 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.8 | 166.19 | 163.71 |
| 12 day SMA | 165.26 | 165.19 | 164.6 |
| 20 day SMA | 173.35 | 174.8 | 176.22 |
| 35 day SMA | 186.72 | 187.54 | 188.15 |
| 50 day SMA | 189.65 | 189.78 | 189.95 |
| 100 day SMA | 168.01 | 167.61 | 167.19 |
| 150 day SMA | 152.23 | 151.7 | 151.15 |
| 200 day SMA | 138.66 | 138.25 | 137.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.