Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 186.25 and 191.68
| Daily Target 1 | 182.03 |
| Daily Target 2 | 185.04 |
| Daily Target 3 | 187.46 |
| Daily Target 4 | 190.47 |
| Daily Target 5 | 192.89 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 188.05 (0.47%) | 185.92 | 184.45 - 189.88 | 0.8725 times | Wed 08 April 2026 | 187.17 (7.59%) | 189.06 | 183.47 - 190.00 | 1.4499 times | Tue 07 April 2026 | 173.97 (-1.6%) | 176.05 | 170.88 - 176.61 | 1.0396 times | Mon 06 April 2026 | 176.80 (-0.48%) | 176.00 | 173.60 - 179.00 | 0.4637 times | Thu 02 April 2026 | 177.65 (-0.13%) | 170.99 | 165.61 - 179.11 | 0.7834 times | Wed 01 April 2026 | 177.89 (3.39%) | 175.18 | 172.06 - 181.27 | 0.7741 times | Tue 31 March 2026 | 172.06 (8.02%) | 163.00 | 163.00 - 172.38 | 1.575 times | Mon 30 March 2026 | 159.28 (-1.75%) | 166.60 | 157.18 - 167.18 | 1.507 times | Fri 27 March 2026 | 162.11 (1.55%) | 162.50 | 156.20 - 165.64 | 0.7471 times | Thu 26 March 2026 | 159.63 (-3.54%) | 160.44 | 156.19 - 163.00 | 0.7877 times | Wed 25 March 2026 | 165.49 (3.51%) | 165.93 | 163.10 - 167.63 | 1.435 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 179.47 and 198.59
| Weekly Target 1 | 163.86 |
| Weekly Target 2 | 175.95 |
| Weekly Target 3 | 182.97666666667 |
| Weekly Target 4 | 195.07 |
| Weekly Target 5 | 202.1 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 188.05 (5.85%) | 176.00 | 170.88 - 190.00 | 0.6454 times | Thu 02 April 2026 | 177.65 (9.59%) | 166.60 | 157.18 - 181.27 | 0.7827 times | Fri 27 March 2026 | 162.11 (6.18%) | 157.26 | 153.19 - 167.63 | 1.2047 times | Fri 20 March 2026 | 152.68 (-10.62%) | 175.23 | 151.37 - 179.95 | 0.8586 times | Fri 13 March 2026 | 170.83 (-7.64%) | 179.00 | 170.79 - 200.25 | 1.4157 times | Fri 06 March 2026 | 184.97 (-15.27%) | 218.68 | 182.76 - 221.51 | 1.4445 times | Fri 27 February 2026 | 218.30 (8.6%) | 200.24 | 199.57 - 223.89 | 1.2872 times | Fri 20 February 2026 | 201.01 (1.52%) | 191.31 | 181.60 - 201.20 | 0.846 times | Fri 13 February 2026 | 198.00 (0%) | 191.51 | 188.08 - 199.67 | 0.2509 times | Fri 13 February 2026 | 198.00 (-1.02%) | 201.00 | 188.08 - 209.86 | 1.2643 times | Fri 06 February 2026 | 200.04 (5.1%) | 183.47 | 176.25 - 215.70 | 2.1903 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 176.83 and 201.22
| Monthly Target 1 | 156.83 |
| Monthly Target 2 | 172.44 |
| Monthly Target 3 | 181.22 |
| Monthly Target 4 | 196.83 |
| Monthly Target 5 | 205.61 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 188.05 (9.29%) | 175.18 | 165.61 - 190.00 | 0.2005 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.2017 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.2889 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.2425 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7065 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7191 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.3248 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.2703 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7164 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.3293 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 1.0158 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 180.73 |
| 12 day DMA | 171.67 |
| 20 day DMA | 171.47 |
| 35 day DMA | 185.12 |
| 50 day DMA | 189.3 |
| 100 day DMA | 169.76 |
| 150 day DMA | 154.47 |
| 200 day DMA | 140.4 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.49 | 178.21 | 173.73 |
| 12 day EMA | 176.53 | 174.44 | 172.13 |
| 20 day EMA | 177.19 | 176.05 | 174.88 |
| 35 day EMA | 180.88 | 180.46 | 180.06 |
| 50 day EMA | 188.18 | 188.19 | 188.23 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.73 | 178.7 | 175.67 |
| 12 day SMA | 171.67 | 169.29 | 166.42 |
| 20 day SMA | 171.47 | 171.87 | 172.05 |
| 35 day SMA | 185.12 | 185.12 | 185.43 |
| 50 day SMA | 189.3 | 189.43 | 189.46 |
| 100 day SMA | 169.76 | 169.24 | 168.76 |
| 150 day SMA | 154.47 | 153.89 | 153.29 |
| 200 day SMA | 140.4 | 139.93 | 139.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.