Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 170.58 and 177.33
| Daily Target 1 | 165.6 |
| Daily Target 2 | 168.8 |
| Daily Target 3 | 172.34666666667 |
| Daily Target 4 | 175.55 |
| Daily Target 5 | 179.1 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 172.01 (1.91%) | 171.00 | 169.14 - 175.89 | 1.2447 times | Wed 01 July 2026 | 168.78 (-3.14%) | 172.00 | 168.53 - 173.37 | 0.4818 times | Tue 30 June 2026 | 174.26 (3.45%) | 170.13 | 170.00 - 174.95 | 0.5244 times | Mon 29 June 2026 | 168.45 (-1.64%) | 170.98 | 165.99 - 170.98 | 1.2093 times | Fri 26 June 2026 | 171.26 (-1.99%) | 172.00 | 170.10 - 177.55 | 1.4526 times | Thu 25 June 2026 | 174.73 (1.68%) | 172.76 | 170.87 - 178.25 | 1.4989 times | Wed 24 June 2026 | 171.84 (-3.77%) | 172.28 | 169.70 - 175.12 | 1.568 times | Tue 23 June 2026 | 178.57 (-5.91%) | 178.96 | 176.48 - 182.97 | 0.9979 times | Mon 22 June 2026 | 189.79 (-1.65%) | 193.00 | 187.31 - 193.00 | 0.5171 times | Thu 18 June 2026 | 192.97 (0.67%) | 193.12 | 189.39 - 194.12 | 0.5054 times | Wed 17 June 2026 | 191.68 (-1.47%) | 194.91 | 191.42 - 203.00 | 1.3429 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 169 and 178.9
| Weekly Target 1 | 161.4 |
| Weekly Target 2 | 166.7 |
| Weekly Target 3 | 171.29666666667 |
| Weekly Target 4 | 176.6 |
| Weekly Target 5 | 181.2 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 172.01 (0.44%) | 170.98 | 165.99 - 175.89 | 0.8109 times | Fri 26 June 2026 | 171.26 (-11.25%) | 193.00 | 169.70 - 193.00 | 1.4143 times | Thu 18 June 2026 | 192.97 (1.68%) | 200.00 | 189.39 - 203.00 | 1.058 times | Fri 12 June 2026 | 189.79 (9.73%) | 176.68 | 165.50 - 190.47 | 1.322 times | Fri 05 June 2026 | 172.96 (-9.56%) | 188.91 | 172.30 - 203.19 | 0.9111 times | Fri 29 May 2026 | 191.24 (6.43%) | 183.00 | 182.72 - 195.89 | 0.6519 times | Fri 22 May 2026 | 179.68 (1.61%) | 178.52 | 165.23 - 181.83 | 1.0467 times | Fri 15 May 2026 | 176.83 (-4.57%) | 188.44 | 174.62 - 194.93 | 1.2354 times | Fri 08 May 2026 | 185.29 (0.75%) | 180.00 | 178.00 - 188.43 | 0.8086 times | Wed 06 May 2026 | 183.91 (7.44%) | 169.08 | 165.89 - 185.59 | 0.7409 times | Fri 01 May 2026 | 171.18 (-5.13%) | 180.00 | 166.48 - 181.90 | 1.4633 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 170.27 and 177.63
| Monthly Target 1 | 164.78 |
| Monthly Target 2 | 168.4 |
| Monthly Target 3 | 172.14333333333 |
| Monthly Target 4 | 175.76 |
| Monthly Target 5 | 179.5 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 172.01 (-1.29%) | 172.00 | 168.53 - 175.89 | 0.074 times | Tue 30 June 2026 | 174.26 (-8.88%) | 188.91 | 165.50 - 203.19 | 0.9349 times | Fri 29 May 2026 | 191.24 (11.39%) | 168.51 | 165.23 - 195.89 | 0.8594 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 1.0175 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.3186 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.4143 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.3634 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7752 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.789 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.4537 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.3939 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 170.95 |
| 12 day DMA | 179.07 |
| 20 day DMA | 179.73 |
| 35 day DMA | 182.34 |
| 50 day DMA | 181.03 |
| 100 day DMA | 184.34 |
| 150 day DMA | 177.36 |
| 200 day DMA | 165 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.18 | 172.27 | 174.02 |
| 12 day EMA | 176.15 | 176.9 | 178.37 |
| 20 day EMA | 178.64 | 179.34 | 180.45 |
| 35 day EMA | 179.87 | 180.33 | 181.01 |
| 50 day EMA | 180.68 | 181.03 | 181.53 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.95 | 171.5 | 172.11 |
| 12 day SMA | 179.07 | 180.84 | 182.59 |
| 20 day SMA | 179.73 | 180.96 | 182.59 |
| 35 day SMA | 182.34 | 182.91 | 183.38 |
| 50 day SMA | 181.03 | 181.35 | 181.64 |
| 100 day SMA | 184.34 | 184.71 | 185.02 |
| 150 day SMA | 177.36 | 177.08 | 176.8 |
| 200 day SMA | 165 | 164.68 | 164.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.