LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong Daily Stock price targets for LmpCapital SCD are 14.5 and 14.75

Daily Target 114.45
Daily Target 214.54
Daily Target 314.703333333333
Daily Target 414.79
Daily Target 514.95

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Mon 28 September 2026 14.62 (-1.55%) 14.80 14.62 - 14.87 1.0626 times
Fri 25 September 2026 14.85 (-0.2%) 14.91 14.76 - 15.13 1.0686 times
Thu 24 September 2026 14.88 (-0.07%) 14.85 14.79 - 15.01 0.9628 times
Wed 23 September 2026 14.89 (-2.04%) 15.07 14.89 - 15.07 1.1079 times
Tue 22 September 2026 15.20 (-0.65%) 15.26 15.17 - 15.37 1.5704 times
Mon 21 September 2026 15.30 (0.33%) 15.30 15.24 - 15.43 0.659 times
Fri 18 September 2026 15.25 (-0.13%) 15.26 15.19 - 15.49 0.8177 times
Thu 17 September 2026 15.27 (0.46%) 15.25 15.16 - 15.28 0.8389 times
Wed 16 September 2026 15.20 (0.07%) 15.34 15.09 - 15.41 1.1805 times
Tue 15 September 2026 15.19 (-0.91%) 15.35 15.19 - 15.43 0.7316 times
Mon 14 September 2026 15.33 (-0.13%) 15.32 15.22 - 15.50 2.0073 times

Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 14.5 and 14.75

Weekly Target 114.45
Weekly Target 214.54
Weekly Target 314.703333333333
Weekly Target 414.79
Weekly Target 514.95

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Mon 28 September 2026 14.62 (-1.55%) 14.80 14.62 - 14.87 0.2177 times
Fri 25 September 2026 14.85 (-2.62%) 15.30 14.76 - 15.43 1.0999 times
Fri 18 September 2026 15.25 (-0.65%) 15.32 15.09 - 15.50 1.1424 times
Fri 11 September 2026 15.35 (-1.67%) 15.60 15.22 - 15.65 0.7847 times
Fri 04 September 2026 15.61 (-0.45%) 15.71 15.49 - 15.78 1.0519 times
Fri 28 August 2026 15.68 (0.26%) 15.57 15.37 - 15.81 1.0417 times
Fri 21 August 2026 15.64 (-1.32%) 15.85 15.58 - 16.01 0.9702 times
Fri 14 August 2026 15.85 (1.34%) 15.70 15.61 - 15.91 1.2616 times
Fri 07 August 2026 15.64 (1.03%) 15.52 15.50 - 15.76 1.0389 times
Fri 31 July 2026 15.48 (0.45%) 15.41 15.24 - 15.63 1.391 times
Fri 24 July 2026 15.41 (0%) 15.32 15.32 - 15.52 0.2496 times

weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 14.07 and 15.18

Monthly Target 113.88
Monthly Target 214.25
Monthly Target 314.99
Monthly Target 415.36
Monthly Target 516.1

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Mon 28 September 2026 14.62 (-6.28%) 15.58 14.62 - 15.73 0.8393 times
Mon 31 August 2026 15.60 (0.78%) 15.52 15.37 - 16.01 0.9539 times
Fri 31 July 2026 15.48 (-1.09%) 15.70 15.17 - 15.87 1.58 times
Tue 30 June 2026 15.65 (1.03%) 15.53 15.10 - 15.78 0.714 times
Fri 29 May 2026 15.49 (0.58%) 15.45 15.06 - 15.61 0.7418 times
Thu 30 April 2026 15.40 (3.15%) 15.00 14.65 - 15.58 1.263 times
Tue 31 March 2026 14.93 (-6.28%) 15.95 14.59 - 16.09 0.5017 times
Fri 27 February 2026 15.93 (2.18%) 15.48 15.48 - 16.18 0.6235 times
Fri 30 January 2026 15.59 (5.27%) 14.82 14.81 - 15.63 1.5501 times
Wed 31 December 2025 14.81 (0.07%) 14.89 14.53 - 15.06 1.2327 times
Fri 28 November 2025 14.80 (-1%) 14.73 13.79 - 14.97 1.1723 times

monthly chart LmpCapital

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 14.89
12 day DMA 15.11
20 day DMA 15.28
35 day DMA 15.46
50 day DMA 15.47
100 day DMA 15.45
150 day DMA 15.38
200 day DMA 15.37

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8614.9815.05
12 day EMA15.0715.1515.2
20 day EMA15.215.2615.3
35 day EMA15.3115.3515.38
50 day EMA15.4215.4515.47

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8915.0215.1
12 day SMA15.1115.1615.21
20 day SMA15.2815.3315.37
35 day SMA15.4615.4915.51
50 day SMA15.4715.4915.49
100 day SMA15.4515.4615.46
150 day SMA15.3815.3915.39
200 day SMA15.3715.3715.37
Back to top | Use Dark Theme