LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong Daily Stock price targets for LmpCapital SCD are 15.39 and 15.56

Daily Target 115.36
Daily Target 215.42
Daily Target 315.526666666667
Daily Target 415.59
Daily Target 515.7

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Wed 28 January 2026 15.49 (-0.45%) 15.63 15.46 - 15.63 0.3715 times
Tue 27 January 2026 15.56 (0.45%) 15.51 15.50 - 15.59 0.4149 times
Mon 26 January 2026 15.49 (0.72%) 15.39 15.38 - 15.50 0.6693 times
Fri 23 January 2026 15.38 (-0.58%) 15.40 15.32 - 15.46 0.6339 times
Thu 22 January 2026 15.47 (0.45%) 15.41 15.41 - 15.59 1.1391 times
Wed 21 January 2026 15.40 (1.05%) 15.32 15.29 - 15.40 0.9115 times
Tue 20 January 2026 15.24 (-1.17%) 15.35 15.20 - 15.40 0.6411 times
Fri 16 January 2026 15.42 (0.26%) 15.35 15.34 - 15.51 3.6429 times
Thu 15 January 2026 15.38 (-0.39%) 15.56 15.38 - 15.58 0.7893 times
Wed 14 January 2026 15.44 (0%) 15.47 15.34 - 15.55 0.7864 times
Tue 13 January 2026 15.44 (0.13%) 15.46 15.24 - 15.51 0.9396 times

Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 15.44 and 15.69

Weekly Target 115.25
Weekly Target 215.37
Weekly Target 315.5
Weekly Target 415.62
Weekly Target 515.75

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Wed 28 January 2026 15.49 (0.72%) 15.39 15.38 - 15.63 0.4808 times
Fri 23 January 2026 15.38 (-0.26%) 15.35 15.20 - 15.59 1.0983 times
Fri 16 January 2026 15.42 (0.92%) 15.27 15.12 - 15.58 2.337 times
Fri 09 January 2026 15.28 (2.28%) 15.01 14.89 - 15.35 1.2423 times
Fri 02 January 2026 14.94 (1.56%) 14.69 14.67 - 15.00 0.8787 times
Mon 29 December 2025 14.71 (-0.47%) 14.69 14.67 - 14.78 0.3712 times
Fri 26 December 2025 14.78 (0.75%) 14.71 14.68 - 14.88 0.5541 times
Fri 19 December 2025 14.67 (0.14%) 14.65 14.53 - 14.74 1.09 times
Fri 12 December 2025 14.65 (-2.4%) 15.02 14.58 - 15.05 1.2422 times
Fri 05 December 2025 15.01 (1.42%) 14.89 14.65 - 15.06 0.7054 times
Fri 28 November 2025 14.80 (4.67%) 14.23 14.17 - 14.85 0.6975 times

weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 15.15 and 15.97

Monthly Target 114.49
Monthly Target 214.99
Monthly Target 315.31
Monthly Target 415.81
Monthly Target 516.13

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Wed 28 January 2026 15.49 (4.59%) 14.82 14.81 - 15.63 1.2396 times
Wed 31 December 2025 14.81 (0.07%) 14.89 14.53 - 15.06 1.04 times
Fri 28 November 2025 14.80 (-1%) 14.73 13.79 - 14.97 0.989 times
Fri 31 October 2025 14.95 (-3.73%) 15.54 14.80 - 15.72 1.4069 times
Tue 30 September 2025 15.53 (-0.19%) 15.50 15.35 - 15.94 0.8092 times
Fri 29 August 2025 15.56 (2.5%) 15.16 14.79 - 15.56 0.9799 times
Thu 31 July 2025 15.18 (-2.69%) 15.65 15.10 - 16.01 1.5131 times
Mon 30 June 2025 15.60 (-3.23%) 16.07 15.02 - 16.89 1.078 times
Fri 30 May 2025 16.12 (5.98%) 15.35 14.94 - 16.18 0.3461 times
Wed 30 April 2025 15.21 (-4.52%) 16.05 13.35 - 16.15 0.5982 times
Mon 31 March 2025 15.93 (-6.02%) 17.10 14.64 - 17.17 0.4405 times

monthly chart LmpCapital

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 15.48
12 day DMA 15.43
20 day DMA 15.27
35 day DMA 15.04
50 day DMA 14.89
100 day DMA 15.1
150 day DMA 15.19
200 day DMA 15.26

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.4715.42
12 day EMA15.3915.3715.33
20 day EMA15.2815.2615.23
35 day EMA15.1215.115.07
50 day EMA14.9414.9214.89

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.4615.4
12 day SMA15.4315.4115.38
20 day SMA15.2715.2315.19
35 day SMA15.0415.0215.01
50 day SMA14.8914.8714.86
100 day SMA15.115.115.1
150 day SMA15.1915.1915.19
200 day SMA15.2615.2515.24
Back to top | Use Dark Theme