Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-G are 16.93 and 17.38

Daily Target 116.84
Daily Target 217.02
Daily Target 317.286666666667
Daily Target 417.47
Daily Target 517.74

Daily price and volume Sce Trust

Date Closing Open Range Volume
Mon 18 August 2025 17.21 (-0.58%) 17.32 17.10 - 17.55 0.3374 times
Fri 15 August 2025 17.31 (-0.4%) 17.44 17.30 - 17.44 0.1607 times
Thu 14 August 2025 17.38 (-0.17%) 17.36 17.27 - 17.47 0.2035 times
Wed 13 August 2025 17.41 (1.69%) 17.26 17.23 - 17.53 1.7568 times
Tue 12 August 2025 17.12 (-0.35%) 17.25 17.02 - 17.25 0.2732 times
Mon 11 August 2025 17.18 (1.24%) 17.02 16.92 - 17.20 0.7177 times
Fri 08 August 2025 16.97 (0.47%) 16.77 16.77 - 17.00 4.0011 times
Thu 07 August 2025 16.89 (-2.43%) 17.39 16.52 - 17.39 1.8345 times
Wed 06 August 2025 17.31 (0.17%) 17.25 17.25 - 17.40 0.2705 times
Tue 05 August 2025 17.28 (4.16%) 17.13 16.61 - 17.35 0.4446 times
Fri 01 August 2025 16.59 (0.73%) 16.35 16.21 - 16.67 1.5479 times

 Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-G are 16.93 and 17.38

Weekly Target 116.84
Weekly Target 217.02
Weekly Target 317.286666666667
Weekly Target 417.47
Weekly Target 517.74

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Mon 18 August 2025 17.21 (-0.58%) 17.32 17.10 - 17.55 0.0898 times
Fri 15 August 2025 17.31 (2%) 17.02 16.92 - 17.53 0.8279 times
Fri 08 August 2025 16.97 (2.29%) 17.13 16.52 - 17.40 1.7428 times
Fri 01 August 2025 16.59 (1.9%) 16.26 16.03 - 16.67 4.7959 times
Fri 25 July 2025 16.28 (0.49%) 16.31 16.13 - 16.60 0.3926 times
Fri 18 July 2025 16.20 (-1.82%) 16.67 16.08 - 16.70 0.3326 times
Fri 11 July 2025 16.50 (-1.2%) 16.62 16.41 - 16.95 0.342 times
Thu 03 July 2025 16.70 (-0.36%) 16.91 16.25 - 16.91 0.7075 times
Fri 27 June 2025 16.76 (1.45%) 16.47 16.35 - 16.95 0.4532 times
Fri 20 June 2025 16.52 (0.49%) 16.72 16.42 - 17.06 0.3156 times
Fri 13 June 2025 16.44 (-3.35%) 17.02 16.43 - 17.11 0.4446 times

 weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-G are 16.71 and 18.05

Monthly Target 115.65
Monthly Target 216.43
Monthly Target 316.99
Monthly Target 417.77
Monthly Target 518.33

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Mon 18 August 2025 17.21 (4.49%) 16.35 16.21 - 17.55 0.8525 times
Thu 31 July 2025 16.47 (1.29%) 16.33 16.03 - 16.95 1.6105 times
Mon 30 June 2025 16.26 (-7.14%) 17.65 16.25 - 17.65 0.5362 times
Fri 30 May 2025 17.51 (3.86%) 16.87 16.32 - 17.59 0.5996 times
Wed 30 April 2025 16.86 (-6.33%) 17.97 16.41 - 18.00 0.5242 times
Mon 31 March 2025 18.00 (-2.28%) 18.40 17.40 - 18.84 1.0515 times
Fri 28 February 2025 18.42 (4.66%) 17.44 17.44 - 18.63 1.3013 times
Fri 31 January 2025 17.60 (-9.04%) 19.45 16.96 - 20.39 2.3863 times
Tue 31 December 2024 19.35 (-8.77%) 21.50 19.01 - 21.69 0.6937 times
Tue 26 November 2024 21.21 (0.33%) 21.24 20.78 - 21.46 0.4442 times
Thu 31 October 2024 21.14 (-0.98%) 21.22 20.70 - 21.69 0.5411 times

 monthly chart SceTrust

Indicator Analysis of SceTrust

Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sce Trust SCE-G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sce Trust SCE-G appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Mon 18 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SceTrust (SCE-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SceTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SceTrust in short term and the buy signal is strong.

SceTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SceTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SceTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.1 and SceTrust SCE-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.

SceTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sce Trust SCE-G

DMA (daily moving average) of Sce Trust SCE-G

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.09
20 day DMA 16.76
35 day DMA 16.64
50 day DMA 16.68
100 day DMA 16.91
150 day DMA 17.31
200 day DMA 18.12

EMA (exponential moving average) of Sce Trust SCE-G

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.2617.24
12 day EMA17.0617.0316.98
20 day EMA16.9216.8916.85
35 day EMA16.8316.8116.78
50 day EMA16.7916.7716.75

SMA (simple moving average) of Sce Trust SCE-G

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.2817.21
12 day SMA17.091716.91
20 day SMA16.7616.7116.65
35 day SMA16.6416.6316.62
50 day SMA16.6816.6716.68
100 day SMA16.9116.9216.93
150 day SMA17.3117.3217.33
200 day SMA18.1218.1418.16
Back to top | Use Dark Theme