SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust
Strong Daily Stock price targets for SceTrust SCE-G are 16.93 and 17.38
| Daily Target 1 | 16.84 |
| Daily Target 2 | 17.02 |
| Daily Target 3 | 17.286666666667 |
| Daily Target 4 | 17.47 |
| Daily Target 5 | 17.74 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 17.21 (-0.58%) | 17.32 | 17.10 - 17.55 | 0.3374 times | Fri 15 August 2025 | 17.31 (-0.4%) | 17.44 | 17.30 - 17.44 | 0.1607 times | Thu 14 August 2025 | 17.38 (-0.17%) | 17.36 | 17.27 - 17.47 | 0.2035 times | Wed 13 August 2025 | 17.41 (1.69%) | 17.26 | 17.23 - 17.53 | 1.7568 times | Tue 12 August 2025 | 17.12 (-0.35%) | 17.25 | 17.02 - 17.25 | 0.2732 times | Mon 11 August 2025 | 17.18 (1.24%) | 17.02 | 16.92 - 17.20 | 0.7177 times | Fri 08 August 2025 | 16.97 (0.47%) | 16.77 | 16.77 - 17.00 | 4.0011 times | Thu 07 August 2025 | 16.89 (-2.43%) | 17.39 | 16.52 - 17.39 | 1.8345 times | Wed 06 August 2025 | 17.31 (0.17%) | 17.25 | 17.25 - 17.40 | 0.2705 times | Tue 05 August 2025 | 17.28 (4.16%) | 17.13 | 16.61 - 17.35 | 0.4446 times | Fri 01 August 2025 | 16.59 (0.73%) | 16.35 | 16.21 - 16.67 | 1.5479 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-G are 16.93 and 17.38
| Weekly Target 1 | 16.84 |
| Weekly Target 2 | 17.02 |
| Weekly Target 3 | 17.286666666667 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 17.74 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 17.21 (-0.58%) | 17.32 | 17.10 - 17.55 | 0.0898 times | Fri 15 August 2025 | 17.31 (2%) | 17.02 | 16.92 - 17.53 | 0.8279 times | Fri 08 August 2025 | 16.97 (2.29%) | 17.13 | 16.52 - 17.40 | 1.7428 times | Fri 01 August 2025 | 16.59 (1.9%) | 16.26 | 16.03 - 16.67 | 4.7959 times | Fri 25 July 2025 | 16.28 (0.49%) | 16.31 | 16.13 - 16.60 | 0.3926 times | Fri 18 July 2025 | 16.20 (-1.82%) | 16.67 | 16.08 - 16.70 | 0.3326 times | Fri 11 July 2025 | 16.50 (-1.2%) | 16.62 | 16.41 - 16.95 | 0.342 times | Thu 03 July 2025 | 16.70 (-0.36%) | 16.91 | 16.25 - 16.91 | 0.7075 times | Fri 27 June 2025 | 16.76 (1.45%) | 16.47 | 16.35 - 16.95 | 0.4532 times | Fri 20 June 2025 | 16.52 (0.49%) | 16.72 | 16.42 - 17.06 | 0.3156 times | Fri 13 June 2025 | 16.44 (-3.35%) | 17.02 | 16.43 - 17.11 | 0.4446 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-G are 16.71 and 18.05
| Monthly Target 1 | 15.65 |
| Monthly Target 2 | 16.43 |
| Monthly Target 3 | 16.99 |
| Monthly Target 4 | 17.77 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 17.21 (4.49%) | 16.35 | 16.21 - 17.55 | 0.8525 times | Thu 31 July 2025 | 16.47 (1.29%) | 16.33 | 16.03 - 16.95 | 1.6105 times | Mon 30 June 2025 | 16.26 (-7.14%) | 17.65 | 16.25 - 17.65 | 0.5362 times | Fri 30 May 2025 | 17.51 (3.86%) | 16.87 | 16.32 - 17.59 | 0.5996 times | Wed 30 April 2025 | 16.86 (-6.33%) | 17.97 | 16.41 - 18.00 | 0.5242 times | Mon 31 March 2025 | 18.00 (-2.28%) | 18.40 | 17.40 - 18.84 | 1.0515 times | Fri 28 February 2025 | 18.42 (4.66%) | 17.44 | 17.44 - 18.63 | 1.3013 times | Fri 31 January 2025 | 17.60 (-9.04%) | 19.45 | 16.96 - 20.39 | 2.3863 times | Tue 31 December 2024 | 19.35 (-8.77%) | 21.50 | 19.01 - 21.69 | 0.6937 times | Tue 26 November 2024 | 21.21 (0.33%) | 21.24 | 20.78 - 21.46 | 0.4442 times | Thu 31 October 2024 | 21.14 (-0.98%) | 21.22 | 20.70 - 21.69 | 0.5411 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sce Trust SCE-G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sce Trust SCE-G appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SceTrust (SCE-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SceTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SceTrust in short term and the buy signal is strong.
SceTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SceTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SceTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and SceTrust SCE-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.
SceTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-G
DMA (daily moving average) of Sce Trust SCE-G
| DMA period | DMA value |
| 5 day DMA | 17.29 |
| 12 day DMA | 17.09 |
| 20 day DMA | 16.76 |
| 35 day DMA | 16.64 |
| 50 day DMA | 16.68 |
| 100 day DMA | 16.91 |
| 150 day DMA | 17.31 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Sce Trust SCE-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.24 | 17.26 | 17.24 |
| 12 day EMA | 17.06 | 17.03 | 16.98 |
| 20 day EMA | 16.92 | 16.89 | 16.85 |
| 35 day EMA | 16.83 | 16.81 | 16.78 |
| 50 day EMA | 16.79 | 16.77 | 16.75 |
SMA (simple moving average) of Sce Trust SCE-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.29 | 17.28 | 17.21 |
| 12 day SMA | 17.09 | 17 | 16.91 |
| 20 day SMA | 16.76 | 16.71 | 16.65 |
| 35 day SMA | 16.64 | 16.63 | 16.62 |
| 50 day SMA | 16.68 | 16.67 | 16.68 |
| 100 day SMA | 16.91 | 16.92 | 16.93 |
| 150 day SMA | 17.31 | 17.32 | 17.33 |
| 200 day SMA | 18.12 | 18.14 | 18.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.
