login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-G are 17.89 and 18.34

Daily Target 1	17.57
Daily Target 2	17.76
Daily Target 3	18.02
Daily Target 4	18.21
Daily Target 5	18.47

Daily price and volume Sce Trust

Date	Closing	Open	Range	Volume
Thu 02 April 2026	17.95 (0.73%)	17.85	17.83 - 18.28	0.4512 times
Wed 01 April 2026	17.82 (1.42%)	17.60	17.60 - 18.15	0.6031 times
Tue 31 March 2026	17.57 (-2.44%)	18.29	17.28 - 18.29	2.3066 times
Mon 30 March 2026	18.01 (0.56%)	17.94	17.94 - 19.00	0.6077 times
Fri 27 March 2026	17.91 (-0.5%)	18.03	17.91 - 18.24	0.6538 times
Thu 26 March 2026	18.00 (-2.28%)	18.33	18.00 - 18.33	0.419 times
Wed 25 March 2026	18.42 (0.16%)	18.39	18.25 - 18.85	0.4236 times
Tue 24 March 2026	18.39 (0.71%)	18.28	18.00 - 18.48	0.5571 times
Mon 23 March 2026	18.26 (-3.39%)	18.40	18.12 - 18.80	0.8932 times
Tue 17 March 2026	18.90 (1.56%)	18.70	18.63 - 18.95	3.0847 times
Mon 16 March 2026	18.61 (-0.43%)	18.84	18.44 - 18.94	1.0221 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-G are 17.62 and 19.34

Weekly Target 1	16.36
Weekly Target 2	17.15
Weekly Target 3	18.076666666667
Weekly Target 4	18.87
Weekly Target 5	19.8

Weekly price and volumes for Sce Trust

Date	Closing	Open	Range	Volume
Thu 02 April 2026	17.95 (0.22%)	17.94	17.28 - 19.00	1.0277 times
Fri 27 March 2026	17.91 (-5.24%)	18.40	17.91 - 18.85	0.763 times
Tue 17 March 2026	18.90 (1.12%)	18.84	18.44 - 18.95	1.0634 times
Fri 13 March 2026	18.69 (0.43%)	18.52	18.18 - 18.95	1.0587 times
Fri 06 March 2026	18.61 (-2.1%)	19.29	18.57 - 19.29	0.8035 times
Fri 27 February 2026	19.01 (-2.51%)	19.26	18.85 - 19.70	1.4878 times
Fri 20 February 2026	19.50 (1.46%)	19.12	19.03 - 19.75	0.9144 times
Fri 13 February 2026	19.22 (0%)	19.15	19.15 - 19.33	0.1252 times
Fri 13 February 2026	19.22 (2.51%)	18.76	18.75 - 19.37	0.645 times
Fri 06 February 2026	18.75 (1.63%)	18.56	18.56 - 19.00	2.1113 times
Fri 30 January 2026	18.45 (-1.76%)	18.50	18.43 - 18.86	0.7058 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-G are 17.78 and 18.46

Monthly Target 1	17.26
Monthly Target 2	17.61
Monthly Target 3	17.943333333333
Monthly Target 4	18.29
Monthly Target 5	18.62

Monthly price and volumes Sce Trust

Date	Closing	Open	Range	Volume
Thu 02 April 2026	17.95 (2.16%)	17.60	17.60 - 18.28	0.0423 times
Tue 31 March 2026	17.57 (-7.57%)	19.29	17.28 - 19.29	0.6881 times
Fri 27 February 2026	19.01 (3.04%)	18.56	18.56 - 19.75	0.8183 times
Fri 30 January 2026	18.45 (4.06%)	17.89	17.76 - 18.96	0.7361 times
Wed 31 December 2025	17.73 (1.72%)	17.30	17.30 - 18.10	1.1704 times
Fri 28 November 2025	17.43 (6.22%)	16.37	16.25 - 17.58	0.8205 times
Fri 31 October 2025	16.41 (-4.31%)	17.20	16.16 - 17.33	1.1859 times
Tue 30 September 2025	17.15 (1.42%)	17.09	16.92 - 18.06	1.7645 times
Fri 29 August 2025	16.91 (2.67%)	16.35	16.21 - 17.91	1.2701 times
Thu 31 July 2025	16.47 (1.29%)	16.33	16.03 - 16.95	1.504 times
Mon 30 June 2025	16.26 (-7.14%)	17.65	16.25 - 17.65	0.5007 times

monthly chart SceTrust

Indicator Analysis of SceTrust

Please login to view indicator analysis. or View indicator analysis of SceTrust SCE-G on MunafaSutra.com for free

DMA SMA EMA moving averages of Sce Trust SCE-G

DMA (daily moving average) of Sce Trust SCE-G

DMA period	DMA value
5 day DMA	17.85
12 day DMA	18.21
20 day DMA	18.42
35 day DMA	18.76
50 day DMA	18.74
100 day DMA	18.19
150 day DMA	17.79
200 day DMA	17.53

EMA (exponential moving average) of Sce Trust SCE-G

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.92	17.9	17.94
12 day EMA	18.14	18.18	18.25
20 day EMA	18.34	18.38	18.44
35 day EMA	18.5	18.53	18.57
50 day EMA	18.64	18.67	18.7

SMA (simple moving average) of Sce Trust SCE-G

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.85	17.86	17.98
12 day SMA	18.21	18.29	18.37
20 day SMA	18.42	18.48	18.53
35 day SMA	18.76	18.78	18.81
50 day SMA	18.74	18.76	18.78
100 day SMA	18.19	18.18	18.16
150 day SMA	17.79	17.79	17.79
200 day SMA	17.53	17.52	17.52

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme