SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-G are 16.37 and 16.51

Daily Target 116.27
Daily Target 216.32
Daily Target 316.41
Daily Target 416.46
Daily Target 516.55

Daily price and volume Sce Trust

Date Closing Open Range Volume
Mon 28 September 2026 16.37 (-0.43%) 16.36 16.36 - 16.50 1.4929 times
Fri 25 September 2026 16.44 (-1.91%) 16.60 16.37 - 16.71 0.9602 times
Thu 24 September 2026 16.76 (0.06%) 16.87 16.76 - 16.92 0.3901 times
Wed 23 September 2026 16.75 (0.36%) 16.67 16.60 - 16.75 0.6602 times
Tue 22 September 2026 16.69 (-0.48%) 16.89 16.61 - 16.89 0.9002 times
Mon 21 September 2026 16.77 (0%) 16.70 16.67 - 16.90 1.6429 times
Fri 18 September 2026 16.77 (-1.24%) 17.18 16.68 - 17.18 1.0878 times
Thu 17 September 2026 16.98 (0.06%) 17.06 16.91 - 17.12 0.8027 times
Wed 16 September 2026 16.97 (1.01%) 16.81 16.68 - 17.04 0.9977 times
Tue 15 September 2026 16.80 (0.6%) 16.83 16.62 - 16.85 1.0653 times
Mon 14 September 2026 16.70 (-1.36%) 16.78 16.54 - 16.78 1.3653 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-G are 16.37 and 16.51

Weekly Target 116.27
Weekly Target 216.32
Weekly Target 316.41
Weekly Target 416.46
Weekly Target 516.55

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Mon 28 September 2026 16.37 (-0.43%) 16.36 16.36 - 16.50 0.2856 times
Fri 25 September 2026 16.44 (-1.97%) 16.70 16.37 - 16.92 0.871 times
Fri 18 September 2026 16.77 (-0.95%) 16.78 16.54 - 17.18 1.0174 times
Fri 11 September 2026 16.93 (-0.12%) 17.01 16.86 - 17.25 0.9829 times
Fri 04 September 2026 16.95 (0.06%) 16.51 16.50 - 17.16 1.719 times
Fri 28 August 2026 16.94 (-1.34%) 17.10 16.85 - 17.23 0.7949 times
Fri 21 August 2026 17.17 (-0.35%) 17.30 16.79 - 17.30 1.234 times
Fri 14 August 2026 17.23 (1.59%) 16.90 16.75 - 17.29 0.6457 times
Fri 07 August 2026 16.96 (-2.86%) 17.40 16.94 - 17.46 0.8968 times
Fri 31 July 2026 17.46 (2.71%) 17.00 16.85 - 17.49 1.5526 times
Fri 24 July 2026 17.00 (0%) 16.82 16.82 - 17.09 0.1091 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-G are 15.92 and 16.81

Monthly Target 115.77
Monthly Target 216.07
Monthly Target 316.66
Monthly Target 416.96
Monthly Target 517.55

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Mon 28 September 2026 16.37 (-3.14%) 16.60 16.36 - 17.25 0.6816 times
Mon 31 August 2026 16.90 (-3.21%) 17.40 16.50 - 17.46 0.7937 times
Fri 31 July 2026 17.46 (4.05%) 16.83 16.82 - 17.49 0.8894 times
Tue 30 June 2026 16.78 (-4.11%) 17.55 16.62 - 17.83 1.7269 times
Fri 29 May 2026 17.50 (-5.86%) 18.70 17.50 - 18.79 0.8738 times
Thu 30 April 2026 18.59 (5.81%) 17.60 17.60 - 19.00 0.4022 times
Tue 31 March 2026 17.57 (-7.57%) 19.29 17.28 - 19.29 0.934 times
Fri 27 February 2026 19.01 (3.04%) 18.56 18.56 - 19.75 1.1107 times
Fri 30 January 2026 18.45 (4.06%) 17.89 17.76 - 18.96 0.9991 times
Wed 31 December 2025 17.73 (1.72%) 17.30 17.30 - 18.10 1.5886 times
Fri 28 November 2025 17.43 (6.22%) 16.37 16.25 - 17.58 1.1137 times

monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-G

DMA (daily moving average) of Sce Trust SCE-G

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.74
20 day DMA 16.84
35 day DMA 16.93
50 day DMA 16.98
100 day DMA 17.28
150 day DMA 17.74
200 day DMA 17.9

EMA (exponential moving average) of Sce Trust SCE-G

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.6616.77
12 day EMA16.7116.7716.83
20 day EMA16.816.8416.88
35 day EMA16.8816.9116.94
50 day EMA16.9616.9817

SMA (simple moving average) of Sce Trust SCE-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.6816.75
12 day SMA16.7416.7916.84
20 day SMA16.8416.8716.89
35 day SMA16.9316.9516.97
50 day SMA16.981717.01
100 day SMA17.2817.317.32
150 day SMA17.7417.7617.78
200 day SMA17.917.9117.91
Back to top | Use Dark Theme