SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-G are 16.98 and 17.14

Daily Target 116.85
Daily Target 216.95
Daily Target 317.006666666667
Daily Target 417.11
Daily Target 517.17

Daily price and volume Sce Trust

Date Closing Open Range Volume
Thu 02 July 2026 17.06 (0.77%) 16.91 16.90 - 17.06 0.3495 times
Wed 01 July 2026 16.93 (0.89%) 16.83 16.83 - 17.06 0.9365 times
Tue 30 June 2026 16.78 (-0.24%) 16.78 16.67 - 16.95 4.8117 times
Mon 29 June 2026 16.82 (0.72%) 16.82 16.70 - 16.94 0.8341 times
Fri 26 June 2026 16.70 (0%) 16.62 16.62 - 16.88 0.3476 times
Thu 25 June 2026 16.70 (-1.36%) 17.14 16.62 - 17.14 0.867 times
Wed 24 June 2026 16.93 (-1.51%) 17.12 16.81 - 17.39 0.8457 times
Tue 23 June 2026 17.19 (0.23%) 17.14 17.00 - 17.36 0.5831 times
Mon 22 June 2026 17.15 (-0.98%) 17.30 17.00 - 17.44 0.3282 times
Thu 18 June 2026 17.32 (0.12%) 17.35 17.28 - 17.41 0.0965 times
Wed 17 June 2026 17.30 (-0.12%) 17.39 17.30 - 17.39 0.0541 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-G are 16.87 and 17.26

Weekly Target 116.54
Weekly Target 216.8
Weekly Target 316.93
Weekly Target 417.19
Weekly Target 517.32

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Thu 02 July 2026 17.06 (2.16%) 16.82 16.67 - 17.06 3.2616 times
Fri 26 June 2026 16.70 (-3.58%) 17.30 16.62 - 17.44 1.3982 times
Thu 18 June 2026 17.32 (0%) 17.54 17.20 - 17.54 0.3307 times
Fri 12 June 2026 17.32 (-0.12%) 17.40 17.20 - 17.65 0.4833 times
Fri 05 June 2026 17.34 (-0.91%) 17.55 17.19 - 17.83 1.3918 times
Fri 29 May 2026 17.50 (-1.24%) 17.78 17.50 - 17.96 1.2029 times
Fri 22 May 2026 17.72 (-2.9%) 18.33 17.56 - 18.33 0.8976 times
Fri 15 May 2026 18.25 (-2.56%) 18.60 18.20 - 18.79 0.5824 times
Fri 08 May 2026 18.73 (0.48%) 18.49 18.49 - 18.75 0.2035 times
Wed 06 May 2026 18.64 (-0.16%) 18.74 18.31 - 18.74 0.248 times
Fri 01 May 2026 18.67 (-1.16%) 18.83 18.21 - 18.83 0.3207 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-G are 16.95 and 17.18

Monthly Target 116.75
Monthly Target 216.91
Monthly Target 316.983333333333
Monthly Target 417.14
Monthly Target 517.21

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Thu 02 July 2026 17.06 (1.67%) 16.83 16.83 - 17.06 0.1586 times
Tue 30 June 2026 16.78 (-4.11%) 17.55 16.62 - 17.83 1.6407 times
Fri 29 May 2026 17.50 (-5.86%) 18.70 17.50 - 18.79 0.8302 times
Thu 30 April 2026 18.59 (5.81%) 17.60 17.60 - 19.00 0.3821 times
Tue 31 March 2026 17.57 (-7.57%) 19.29 17.28 - 19.29 0.8874 times
Fri 27 February 2026 19.01 (3.04%) 18.56 18.56 - 19.75 1.0552 times
Fri 30 January 2026 18.45 (4.06%) 17.89 17.76 - 18.96 0.9493 times
Wed 31 December 2025 17.73 (1.72%) 17.30 17.30 - 18.10 1.5092 times
Fri 28 November 2025 17.43 (6.22%) 16.37 16.25 - 17.58 1.0581 times
Fri 31 October 2025 16.41 (-4.31%) 17.20 16.16 - 17.33 1.5292 times
Tue 30 September 2025 17.15 (1.42%) 17.09 16.92 - 18.06 2.2754 times

monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-G

DMA (daily moving average) of Sce Trust SCE-G

DMA period DMA value
5 day DMA 16.86
12 day DMA 17.02
20 day DMA 17.19
35 day DMA 17.47
50 day DMA 17.83
100 day DMA 18.28
150 day DMA 18.23
200 day DMA 17.89

EMA (exponential moving average) of Sce Trust SCE-G

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9316.8716.84
12 day EMA17.0217.0117.03
20 day EMA17.1817.1917.22
35 day EMA17.4917.5217.55
50 day EMA17.8117.8417.88

SMA (simple moving average) of Sce Trust SCE-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.7916.79
12 day SMA17.0217.0517.08
20 day SMA17.1917.1917.23
35 day SMA17.4717.5117.57
50 day SMA17.8317.8617.9
100 day SMA18.2818.2918.31
150 day SMA18.2318.2318.23
200 day SMA17.8917.917.9
Back to top | Use Dark Theme