SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-G are 18.57 and 18.84

Daily Target 118.36
Daily Target 218.5
Daily Target 318.633333333333
Daily Target 418.77
Daily Target 518.9

Daily price and volume Sce Trust

Date Closing Open Range Volume
Mon 26 January 2026 18.63 (-0.8%) 18.50 18.50 - 18.77 0.4363 times
Fri 23 January 2026 18.78 (0.21%) 18.51 18.51 - 18.78 2.4022 times
Thu 22 January 2026 18.74 (0.64%) 18.96 18.53 - 18.96 0.6433 times
Wed 21 January 2026 18.62 (-0.59%) 18.72 18.53 - 18.77 0.3914 times
Tue 20 January 2026 18.73 (-0.69%) 18.86 18.70 - 18.86 1.3315 times
Fri 16 January 2026 18.86 (0%) 18.86 18.73 - 18.90 0.4004 times
Thu 15 January 2026 18.86 (1.4%) 18.52 18.34 - 18.86 0.6658 times
Wed 14 January 2026 18.60 (1.09%) 18.46 18.36 - 18.70 0.8367 times
Tue 13 January 2026 18.40 (-0.33%) 18.40 18.19 - 18.75 2.2942 times
Mon 12 January 2026 18.46 (0.22%) 18.46 18.31 - 18.61 0.5983 times
Fri 09 January 2026 18.42 (0.11%) 18.41 18.28 - 18.63 1.1471 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-G are 18.57 and 18.84

Weekly Target 118.36
Weekly Target 218.5
Weekly Target 318.633333333333
Weekly Target 418.77
Weekly Target 518.9

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Mon 26 January 2026 18.63 (-0.8%) 18.50 18.50 - 18.77 0.0987 times
Fri 23 January 2026 18.78 (-0.42%) 18.86 18.51 - 18.96 1.0782 times
Fri 16 January 2026 18.86 (2.39%) 18.46 18.19 - 18.90 1.0843 times
Fri 09 January 2026 18.42 (1.21%) 18.26 17.80 - 18.63 0.9419 times
Fri 02 January 2026 18.20 (2.02%) 17.89 17.72 - 18.25 0.9633 times
Mon 29 December 2025 17.84 (-0.28%) 17.89 17.80 - 17.94 0.2604 times
Fri 26 December 2025 17.89 (-0.61%) 18.00 17.60 - 18.00 0.6205 times
Fri 19 December 2025 18.00 (2.27%) 17.56 17.55 - 18.10 2.2165 times
Fri 12 December 2025 17.60 (-0.79%) 17.70 17.52 - 17.86 1.479 times
Fri 05 December 2025 17.74 (1.78%) 17.30 17.30 - 17.78 1.2572 times
Fri 28 November 2025 17.43 (0%) 17.53 17.23 - 17.58 1.0192 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-G are 18.2 and 19.4

Monthly Target 117.25
Monthly Target 217.94
Monthly Target 318.45
Monthly Target 419.14
Monthly Target 519.65

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Mon 26 January 2026 18.63 (5.08%) 17.89 17.76 - 18.96 0.6506 times
Wed 31 December 2025 17.73 (1.72%) 17.30 17.30 - 18.10 1.181 times
Fri 28 November 2025 17.43 (6.22%) 16.37 16.25 - 17.58 0.8279 times
Fri 31 October 2025 16.41 (-4.31%) 17.20 16.16 - 17.33 1.1966 times
Tue 30 September 2025 17.15 (1.42%) 17.09 16.92 - 18.06 1.7805 times
Fri 29 August 2025 16.91 (2.67%) 16.35 16.21 - 17.91 1.2816 times
Thu 31 July 2025 16.47 (1.29%) 16.33 16.03 - 16.95 1.5176 times
Mon 30 June 2025 16.26 (-7.14%) 17.65 16.25 - 17.65 0.5053 times
Fri 30 May 2025 17.51 (3.86%) 16.87 16.32 - 17.59 0.5651 times
Wed 30 April 2025 16.86 (-6.33%) 17.97 16.41 - 18.00 0.4939 times
Mon 31 March 2025 18.00 (-2.28%) 18.40 17.40 - 18.84 0.9909 times

monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-G

DMA (daily moving average) of Sce Trust SCE-G

DMA period DMA value
5 day DMA 18.7
12 day DMA 18.63
20 day DMA 18.37
35 day DMA 18.14
50 day DMA 17.85
100 day DMA 17.4
150 day DMA 17.19
200 day DMA 17.14

EMA (exponential moving average) of Sce Trust SCE-G

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.7218.69
12 day EMA18.5918.5818.54
20 day EMA18.4218.418.36
35 day EMA18.1318.118.06
50 day EMA17.8317.817.76

SMA (simple moving average) of Sce Trust SCE-G

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.7518.76
12 day SMA18.6318.6118.56
20 day SMA18.3718.3418.29
35 day SMA18.1418.1118.07
50 day SMA17.8517.8217.77
100 day SMA17.417.3817.36
150 day SMA17.1917.1817.16
200 day SMA17.1417.1317.13
Back to top | Use Dark Theme