SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-L are 18.17 and 18.54

Daily Target 118.1
Daily Target 218.23
Daily Target 318.466666666667
Daily Target 418.6
Daily Target 518.84

Daily price and volume Sce Trust

Date Closing Open Range Volume
Wed 28 January 2026 18.37 (-1.18%) 18.56 18.33 - 18.70 2.916 times
Tue 27 January 2026 18.59 (0.49%) 18.43 18.43 - 18.62 0.7251 times
Mon 26 January 2026 18.50 (0.43%) 18.43 18.42 - 18.59 0.6938 times
Fri 23 January 2026 18.42 (-0.54%) 18.43 18.42 - 18.61 0.8659 times
Thu 22 January 2026 18.52 (0.38%) 18.45 18.45 - 18.58 0.699 times
Wed 21 January 2026 18.45 (-0.11%) 18.46 18.20 - 18.58 0.699 times
Tue 20 January 2026 18.47 (-0.86%) 18.62 18.43 - 18.62 1.0433 times
Fri 16 January 2026 18.63 (-0.37%) 18.65 18.50 - 18.76 0.5164 times
Thu 15 January 2026 18.70 (1.91%) 18.50 18.34 - 18.75 0.4486 times
Wed 14 January 2026 18.35 (0.71%) 18.19 17.98 - 18.43 1.3928 times
Tue 13 January 2026 18.22 (0.28%) 18.25 18.19 - 18.46 1.6797 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-L are 18.17 and 18.54

Weekly Target 118.1
Weekly Target 218.23
Weekly Target 318.466666666667
Weekly Target 418.6
Weekly Target 518.84

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Wed 28 January 2026 18.37 (-0.27%) 18.43 18.33 - 18.70 0.6873 times
Fri 23 January 2026 18.42 (-1.13%) 18.62 18.20 - 18.62 0.5244 times
Fri 16 January 2026 18.63 (2.36%) 18.00 17.98 - 18.76 0.7444 times
Fri 09 January 2026 18.20 (3.12%) 17.69 17.57 - 18.25 0.5873 times
Fri 02 January 2026 17.65 (1.03%) 17.67 17.34 - 17.73 1.0488 times
Mon 29 December 2025 17.47 (-0.8%) 17.67 17.42 - 17.73 0.4326 times
Fri 26 December 2025 17.61 (0.06%) 17.56 17.33 - 17.70 0.8362 times
Fri 19 December 2025 17.60 (1.44%) 17.38 17.20 - 17.75 1.6485 times
Fri 12 December 2025 17.35 (0.29%) 17.35 17.14 - 17.60 1.8635 times
Fri 05 December 2025 17.30 (1.35%) 17.05 17.05 - 17.50 1.627 times
Fri 28 November 2025 17.07 (-0.81%) 17.16 17.01 - 17.29 1.421 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-L are 17.86 and 19.28

Monthly Target 116.74
Monthly Target 217.55
Monthly Target 318.156666666667
Monthly Target 418.97
Monthly Target 519.58

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Wed 28 January 2026 18.37 (5.51%) 17.34 17.34 - 18.76 0.3303 times
Wed 31 December 2025 17.41 (1.99%) 17.05 17.05 - 17.75 0.8937 times
Fri 28 November 2025 17.07 (4.28%) 16.26 16.16 - 17.31 0.5758 times
Fri 31 October 2025 16.37 (-3.93%) 17.05 15.88 - 17.23 1.6525 times
Tue 30 September 2025 17.04 (1.13%) 16.75 16.72 - 17.87 1.2545 times
Fri 29 August 2025 16.85 (1.51%) 16.45 16.29 - 17.38 1.1276 times
Thu 31 July 2025 16.60 (3.75%) 16.13 15.52 - 16.60 1.4957 times
Mon 30 June 2025 16.00 (-5.94%) 16.97 15.94 - 16.97 0.7858 times
Fri 30 May 2025 17.01 (3.91%) 16.40 15.98 - 17.21 1.0252 times
Wed 30 April 2025 16.37 (-4.55%) 17.15 15.98 - 17.44 0.8589 times
Mon 31 March 2025 17.15 (-5.77%) 18.32 16.98 - 18.43 0.6842 times

monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-L

DMA (daily moving average) of Sce Trust SCE-L

DMA period DMA value
5 day DMA 18.48
12 day DMA 18.45
20 day DMA 18.17
35 day DMA 17.88
50 day DMA 17.64
100 day DMA 17.18
150 day DMA 16.95
200 day DMA 16.83

EMA (exponential moving average) of Sce Trust SCE-L

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4618.5118.47
12 day EMA18.3818.3818.34
20 day EMA18.2118.1918.15
35 day EMA17.9417.9117.87
50 day EMA17.6317.617.56

SMA (simple moving average) of Sce Trust SCE-L

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4818.518.47
12 day SMA18.4518.4418.39
20 day SMA18.1718.1318.08
35 day SMA17.8817.8517.82
50 day SMA17.6417.617.56
100 day SMA17.1817.1717.15
150 day SMA16.9516.9316.92
200 day SMA16.8316.8216.82
Back to top | Use Dark Theme