SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-L are 16.09 and 16.28

Daily Target 116.06
Daily Target 216.12
Daily Target 316.246666666667
Daily Target 416.31
Daily Target 516.44

Daily price and volume Sce Trust

Date Closing Open Range Volume
Mon 28 September 2026 16.19 (-1.28%) 16.33 16.18 - 16.37 1.0707 times
Fri 25 September 2026 16.40 (-1.2%) 16.61 16.31 - 16.61 1.4755 times
Thu 24 September 2026 16.60 (-0.12%) 16.49 16.45 - 16.73 1.2874 times
Wed 23 September 2026 16.62 (0.36%) 16.51 16.43 - 16.68 0.6756 times
Tue 22 September 2026 16.56 (-0.96%) 16.61 16.50 - 16.65 0.5131 times
Mon 21 September 2026 16.72 (0.42%) 16.65 16.45 - 16.75 0.7521 times
Fri 18 September 2026 16.65 (-0.3%) 16.58 16.46 - 16.75 0.7234 times
Thu 17 September 2026 16.70 (0.66%) 16.52 16.43 - 16.74 0.8923 times
Wed 16 September 2026 16.59 (0.73%) 16.43 16.43 - 16.71 1.4149 times
Tue 15 September 2026 16.47 (0.92%) 16.40 16.26 - 16.56 1.195 times
Mon 14 September 2026 16.32 (-2.22%) 16.43 16.23 - 16.43 0.4748 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-L are 16.09 and 16.28

Weekly Target 116.06
Weekly Target 216.12
Weekly Target 316.246666666667
Weekly Target 416.31
Weekly Target 516.44

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Mon 28 September 2026 16.19 (-1.28%) 16.33 16.18 - 16.37 0.2325 times
Fri 25 September 2026 16.40 (-1.5%) 16.65 16.31 - 16.75 1.0213 times
Fri 18 September 2026 16.65 (-0.24%) 16.43 16.23 - 16.75 1.0206 times
Fri 11 September 2026 16.69 (-0.24%) 16.66 16.54 - 16.76 0.6117 times
Fri 04 September 2026 16.73 (0.3%) 16.20 16.12 - 16.85 2.5941 times
Fri 28 August 2026 16.68 (-0.71%) 16.90 16.60 - 17.01 1.1867 times
Fri 21 August 2026 16.80 (-0.77%) 16.90 16.71 - 17.03 0.8933 times
Fri 14 August 2026 16.93 (2.11%) 16.57 16.47 - 17.04 0.5944 times
Fri 07 August 2026 16.58 (-2.18%) 17.00 16.57 - 17.07 0.6691 times
Fri 31 July 2026 16.95 (1.92%) 16.70 16.50 - 17.00 1.1763 times
Fri 24 July 2026 16.63 (0%) 16.70 16.60 - 16.70 0.173 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-L are 15.85 and 16.52

Monthly Target 115.74
Monthly Target 215.96
Monthly Target 316.406666666667
Monthly Target 416.63
Monthly Target 517.08

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Mon 28 September 2026 16.19 (-2.29%) 16.57 16.18 - 16.85 0.8828 times
Mon 31 August 2026 16.57 (-2.24%) 17.00 16.12 - 17.07 0.7012 times
Fri 31 July 2026 16.95 (2.42%) 16.68 16.49 - 17.00 0.8359 times
Tue 30 June 2026 16.55 (-4.61%) 17.40 16.28 - 17.45 3.4773 times
Fri 29 May 2026 17.35 (-3.4%) 18.00 17.26 - 18.18 0.3903 times
Thu 30 April 2026 17.96 (3.82%) 17.30 17.30 - 18.40 0.3438 times
Tue 31 March 2026 17.30 (-6.18%) 18.50 16.99 - 18.75 0.7328 times
Fri 27 February 2026 18.44 (0.33%) 18.40 18.37 - 19.27 1.0925 times
Fri 30 January 2026 18.38 (5.57%) 17.34 17.34 - 18.76 0.4467 times
Wed 31 December 2025 17.41 (1.99%) 17.05 17.05 - 17.75 1.0965 times
Fri 28 November 2025 17.07 (4.28%) 16.26 16.16 - 17.31 0.7065 times

monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-L

DMA (daily moving average) of Sce Trust SCE-L

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.54
20 day DMA 16.61
35 day DMA 16.68
50 day DMA 16.7
100 day DMA 16.96
150 day DMA 17.38
200 day DMA 17.56

EMA (exponential moving average) of Sce Trust SCE-L

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.5416.61
12 day EMA16.5316.5916.63
20 day EMA16.5916.6316.65
35 day EMA16.6316.6616.68
50 day EMA16.6916.7116.72

SMA (simple moving average) of Sce Trust SCE-L

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.5816.63
12 day SMA16.5416.5916.61
20 day SMA16.6116.6316.65
35 day SMA16.6816.6916.7
50 day SMA16.716.7116.72
100 day SMA16.9616.9816.99
150 day SMA17.3817.417.41
200 day SMA17.5617.5617.57
Back to top | Use Dark Theme