SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-L are 17.5 and 17.9

Daily Target 117.16
Daily Target 217.43
Daily Target 317.563333333333
Daily Target 417.83
Daily Target 517.96

Daily price and volume Sce Trust

Date Closing Open Range Volume
Thu 02 April 2026 17.69 (0.97%) 17.51 17.30 - 17.70 0.1731 times
Wed 01 April 2026 17.52 (1.27%) 17.30 17.30 - 17.75 0.3463 times
Tue 31 March 2026 17.30 (-0.69%) 17.39 16.99 - 17.57 6.0981 times
Mon 30 March 2026 17.42 (0.35%) 17.42 17.40 - 17.75 0.3302 times
Fri 27 March 2026 17.36 (-1.92%) 17.66 17.30 - 17.83 0.5963 times
Thu 26 March 2026 17.70 (-1.12%) 17.76 17.68 - 18.02 0.4072 times
Wed 25 March 2026 17.90 (0.51%) 17.94 17.85 - 18.03 0.3334 times
Tue 24 March 2026 17.81 (-0.56%) 17.95 17.75 - 18.02 0.2725 times
Mon 23 March 2026 17.91 (-3.19%) 17.80 17.68 - 18.14 0.8368 times
Tue 17 March 2026 18.50 (1.48%) 18.33 18.33 - 18.50 0.606 times
Mon 16 March 2026 18.23 (0.05%) 18.23 18.13 - 18.62 0.7054 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-L are 17.34 and 18.1

Weekly Target 116.72
Weekly Target 217.2
Weekly Target 317.476666666667
Weekly Target 417.96
Weekly Target 518.24

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Thu 02 April 2026 17.69 (1.9%) 17.42 16.99 - 17.75 1.4587 times
Fri 27 March 2026 17.36 (-6.16%) 17.80 17.30 - 18.14 0.5136 times
Tue 17 March 2026 18.50 (1.54%) 18.23 18.13 - 18.62 0.2753 times
Fri 13 March 2026 18.22 (0.16%) 18.11 17.97 - 18.75 1.3537 times
Fri 06 March 2026 18.19 (-1.36%) 18.50 18.15 - 18.61 0.4786 times
Fri 27 February 2026 18.44 (-3.96%) 19.01 18.39 - 19.20 2.7282 times
Fri 20 February 2026 19.20 (1.37%) 18.92 18.71 - 19.27 0.8259 times
Fri 13 February 2026 18.94 (0%) 18.90 18.90 - 19.08 0.1043 times
Fri 13 February 2026 18.94 (2.43%) 18.49 18.38 - 19.14 0.5998 times
Fri 06 February 2026 18.49 (0.6%) 18.40 18.37 - 18.68 1.662 times
Fri 30 January 2026 18.38 (-0.22%) 18.43 18.25 - 18.70 0.7835 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-L are 17.5 and 17.95

Monthly Target 117.13
Monthly Target 217.41
Monthly Target 317.58
Monthly Target 417.86
Monthly Target 518.03

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Thu 02 April 2026 17.69 (2.25%) 17.30 17.30 - 17.75 0.0185 times
Tue 31 March 2026 17.30 (-6.18%) 18.50 16.99 - 18.75 0.6735 times
Fri 27 February 2026 18.44 (0.33%) 18.40 18.37 - 19.27 1.0041 times
Fri 30 January 2026 18.38 (5.57%) 17.34 17.34 - 18.76 0.4105 times
Wed 31 December 2025 17.41 (1.99%) 17.05 17.05 - 17.75 1.0078 times
Fri 28 November 2025 17.07 (4.28%) 16.26 16.16 - 17.31 0.6493 times
Fri 31 October 2025 16.37 (-3.93%) 17.05 15.88 - 17.23 1.8634 times
Tue 30 September 2025 17.04 (1.13%) 16.75 16.72 - 17.87 1.4146 times
Fri 29 August 2025 16.85 (1.51%) 16.45 16.29 - 17.38 1.2716 times
Thu 31 July 2025 16.60 (3.75%) 16.13 15.52 - 16.60 1.6867 times
Mon 30 June 2025 16.00 (-5.94%) 16.97 15.94 - 16.97 0.8862 times

monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-L

DMA (daily moving average) of Sce Trust SCE-L

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.8
20 day DMA 18.04
35 day DMA 18.41
50 day DMA 18.43
100 day DMA 17.89
150 day DMA 17.53
200 day DMA 17.24

EMA (exponential moving average) of Sce Trust SCE-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.5217.52
12 day EMA17.7717.7817.83
20 day EMA17.9617.9918.04
35 day EMA18.1618.1918.23
50 day EMA18.3418.3718.4

SMA (simple moving average) of Sce Trust SCE-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.4617.54
12 day SMA17.817.8617.93
20 day SMA18.0418.0818.13
35 day SMA18.4118.4318.46
50 day SMA18.4318.4518.47
100 day SMA17.8917.8817.87
150 day SMA17.5317.5217.52
200 day SMA17.2417.2317.23
Back to top | Use Dark Theme