SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-L are 16.79 and 16.92

Daily Target 116.68
Daily Target 216.76
Daily Target 316.806666666667
Daily Target 416.89
Daily Target 516.94

Daily price and volume Sce Trust

Date Closing Open Range Volume
Thu 02 July 2026 16.85 (0.42%) 16.84 16.72 - 16.85 0.2966 times
Wed 01 July 2026 16.78 (1.39%) 16.68 16.58 - 16.91 0.3329 times
Tue 30 June 2026 16.55 (0.3%) 16.37 16.37 - 16.79 4.3658 times
Mon 29 June 2026 16.50 (-0.48%) 16.60 16.41 - 16.79 0.757 times
Fri 26 June 2026 16.58 (1.22%) 16.57 16.36 - 16.70 0.2402 times
Thu 25 June 2026 16.38 (-2.27%) 16.67 16.28 - 16.70 2.1132 times
Wed 24 June 2026 16.76 (-0.12%) 16.80 16.60 - 16.90 0.5805 times
Tue 23 June 2026 16.78 (-0.83%) 16.74 16.50 - 16.91 1.1363 times
Mon 22 June 2026 16.92 (-0.94%) 17.08 16.82 - 17.08 0.1263 times
Thu 18 June 2026 17.08 (0.23%) 17.04 17.04 - 17.30 0.051 times
Wed 17 June 2026 17.04 (0.06%) 17.25 17.03 - 17.25 0.0382 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-L are 16.61 and 17.15

Weekly Target 116.17
Weekly Target 216.51
Weekly Target 316.71
Weekly Target 417.05
Weekly Target 517.25

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Thu 02 July 2026 16.85 (1.63%) 16.60 16.37 - 16.91 4.5589 times
Fri 26 June 2026 16.58 (-2.93%) 17.08 16.28 - 17.08 3.3259 times
Thu 18 June 2026 17.08 (0.12%) 17.23 16.96 - 17.30 0.2241 times
Fri 12 June 2026 17.06 (0.06%) 17.17 16.86 - 17.38 0.3679 times
Fri 05 June 2026 17.05 (-1.73%) 17.40 17.02 - 17.45 0.5911 times
Fri 29 May 2026 17.35 (-0.63%) 17.55 17.33 - 17.66 0.311 times
Fri 22 May 2026 17.46 (-1.47%) 17.87 17.26 - 17.88 0.2789 times
Fri 15 May 2026 17.72 (-1.56%) 18.05 17.61 - 18.05 0.1126 times
Fri 08 May 2026 18.00 (0.45%) 17.89 17.88 - 18.14 0.1172 times
Wed 06 May 2026 17.92 (-0.44%) 18.09 17.88 - 18.18 0.1123 times
Fri 01 May 2026 18.00 (-1.26%) 18.19 17.90 - 18.25 0.3539 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-L are 16.72 and 17.05

Monthly Target 116.45
Monthly Target 216.65
Monthly Target 316.78
Monthly Target 416.98
Monthly Target 517.11

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Thu 02 July 2026 16.85 (1.81%) 16.68 16.58 - 16.91 0.1925 times
Tue 30 June 2026 16.55 (-4.61%) 17.40 16.28 - 17.45 3.3066 times
Fri 29 May 2026 17.35 (-3.4%) 18.00 17.26 - 18.18 0.3711 times
Thu 30 April 2026 17.96 (3.82%) 17.30 17.30 - 18.40 0.327 times
Tue 31 March 2026 17.30 (-6.18%) 18.50 16.99 - 18.75 0.6968 times
Fri 27 February 2026 18.44 (0.33%) 18.40 18.37 - 19.27 1.0389 times
Fri 30 January 2026 18.38 (5.57%) 17.34 17.34 - 18.76 0.4248 times
Wed 31 December 2025 17.41 (1.99%) 17.05 17.05 - 17.75 1.0427 times
Fri 28 November 2025 17.07 (4.28%) 16.26 16.16 - 17.31 0.6718 times
Fri 31 October 2025 16.37 (-3.93%) 17.05 15.88 - 17.23 1.928 times
Tue 30 September 2025 17.04 (1.13%) 16.75 16.72 - 17.87 1.4636 times

monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-L

DMA (daily moving average) of Sce Trust SCE-L

DMA period DMA value
5 day DMA 16.65
12 day DMA 16.77
20 day DMA 16.91
35 day DMA 17.18
50 day DMA 17.43
100 day DMA 17.88
150 day DMA 17.87
200 day DMA 17.56

EMA (exponential moving average) of Sce Trust SCE-L

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.6516.59
12 day EMA16.7716.7616.76
20 day EMA16.9116.9216.94
35 day EMA17.1617.1817.2
50 day EMA17.4117.4317.46

SMA (simple moving average) of Sce Trust SCE-L

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.5616.55
12 day SMA16.7716.7916.81
20 day SMA16.9116.9216.95
35 day SMA17.1817.2117.24
50 day SMA17.4317.4617.48
100 day SMA17.8817.8917.91
150 day SMA17.8717.8717.87
200 day SMA17.5617.5717.57
Back to top | Use Dark Theme