SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-L are 17.83 and 17.98

Daily Target 117.7
Daily Target 217.8
Daily Target 317.85
Daily Target 417.95
Daily Target 518

Daily price and volume Sce Trust

Date Closing Open Range Volume
Wed 08 April 2026 17.90 (1.3%) 17.79 17.75 - 17.90 0.2951 times
Tue 07 April 2026 17.67 (-0.39%) 17.68 17.55 - 17.70 0.3611 times
Mon 06 April 2026 17.74 (0.28%) 17.69 17.49 - 17.75 0.3715 times
Thu 02 April 2026 17.69 (0.97%) 17.51 17.30 - 17.70 0.1875 times
Wed 01 April 2026 17.52 (1.27%) 17.30 17.30 - 17.75 0.375 times
Tue 31 March 2026 17.30 (-0.69%) 17.39 16.99 - 17.57 6.6042 times
Mon 30 March 2026 17.42 (0.35%) 17.42 17.40 - 17.75 0.3576 times
Fri 27 March 2026 17.36 (-1.92%) 17.66 17.30 - 17.83 0.6458 times
Thu 26 March 2026 17.70 (-1.12%) 17.76 17.68 - 18.02 0.441 times
Wed 25 March 2026 17.90 (0.51%) 17.94 17.85 - 18.03 0.3611 times
Tue 24 March 2026 17.81 (-0.56%) 17.95 17.75 - 18.02 0.2951 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-L are 17.7 and 18.11

Weekly Target 117.35
Weekly Target 217.63
Weekly Target 317.763333333333
Weekly Target 418.04
Weekly Target 518.17

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Wed 08 April 2026 17.90 (1.19%) 17.69 17.49 - 17.90 0.2334 times
Thu 02 April 2026 17.69 (1.9%) 17.42 16.99 - 17.75 1.7086 times
Fri 27 March 2026 17.36 (-6.16%) 17.80 17.30 - 18.14 0.6016 times
Tue 17 March 2026 18.50 (1.54%) 18.23 18.13 - 18.62 0.3225 times
Fri 13 March 2026 18.22 (0.16%) 18.11 17.97 - 18.75 1.5856 times
Fri 06 March 2026 18.19 (-1.36%) 18.50 18.15 - 18.61 0.5606 times
Fri 27 February 2026 18.44 (-3.96%) 19.01 18.39 - 19.20 3.1956 times
Fri 20 February 2026 19.20 (1.37%) 18.92 18.71 - 19.27 0.9674 times
Fri 13 February 2026 18.94 (0%) 18.90 18.90 - 19.08 0.1222 times
Fri 13 February 2026 18.94 (2.43%) 18.49 18.38 - 19.14 0.7025 times
Fri 06 February 2026 18.49 (0.6%) 18.40 18.37 - 18.68 1.9467 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-L are 17.6 and 18.2

Monthly Target 117.1
Monthly Target 217.5
Monthly Target 317.7
Monthly Target 418.1
Monthly Target 518.3

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Wed 08 April 2026 17.90 (3.47%) 17.30 17.30 - 17.90 0.0521 times
Tue 31 March 2026 17.30 (-6.18%) 18.50 16.99 - 18.75 0.6712 times
Fri 27 February 2026 18.44 (0.33%) 18.40 18.37 - 19.27 1.0007 times
Fri 30 January 2026 18.38 (5.57%) 17.34 17.34 - 18.76 0.4092 times
Wed 31 December 2025 17.41 (1.99%) 17.05 17.05 - 17.75 1.0044 times
Fri 28 November 2025 17.07 (4.28%) 16.26 16.16 - 17.31 0.6471 times
Fri 31 October 2025 16.37 (-3.93%) 17.05 15.88 - 17.23 1.8572 times
Tue 30 September 2025 17.04 (1.13%) 16.75 16.72 - 17.87 1.4099 times
Fri 29 August 2025 16.85 (1.51%) 16.45 16.29 - 17.38 1.2673 times
Thu 31 July 2025 16.60 (3.75%) 16.13 15.52 - 16.60 1.681 times
Mon 30 June 2025 16.00 (-5.94%) 16.97 15.94 - 16.97 0.8832 times

monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-L

DMA (daily moving average) of Sce Trust SCE-L

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.66
20 day DMA 17.95
35 day DMA 18.32
50 day DMA 18.39
100 day DMA 17.94
150 day DMA 17.54
200 day DMA 17.26

EMA (exponential moving average) of Sce Trust SCE-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.6417.63
12 day EMA17.7717.7517.77
20 day EMA17.9117.9117.94
35 day EMA18.1118.1218.15
50 day EMA18.3218.3418.37

SMA (simple moving average) of Sce Trust SCE-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.5817.53
12 day SMA17.6617.7117.76
20 day SMA17.9517.9718.01
35 day SMA18.3218.3418.38
50 day SMA18.3918.418.42
100 day SMA17.9417.9217.91
150 day SMA17.5417.5417.53
200 day SMA17.2617.2517.25
Back to top | Use Dark Theme