Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CharlesSchwab

Strong Daily Stock price targets for CharlesSchwab SCH-D are 25.2 and 25.36

Daily Target 125.07
Daily Target 225.16
Daily Target 325.23
Daily Target 425.32
Daily Target 525.39

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Tue 19 August 2025 25.25 (0.24%) 25.14 25.14 - 25.30 0.6897 times
Mon 18 August 2025 25.19 (-0.71%) 25.00 25.00 - 25.25 1.4765 times
Fri 15 August 2025 25.37 (-0.35%) 25.41 25.31 - 25.50 1.4451 times
Thu 14 August 2025 25.46 (0.51%) 25.30 25.22 - 25.48 1.3349 times
Wed 13 August 2025 25.33 (0.56%) 25.23 25.20 - 25.35 1.4293 times
Tue 12 August 2025 25.19 (0.04%) 25.15 25.15 - 25.22 0.577 times
Mon 11 August 2025 25.18 (-0.08%) 25.21 25.17 - 25.21 0.876 times
Fri 08 August 2025 25.20 (0%) 25.13 25.10 - 25.21 0.5612 times
Thu 07 August 2025 25.20 (0.2%) 25.34 25.07 - 25.34 0.7973 times
Wed 06 August 2025 25.15 (-0.2%) 25.15 25.06 - 25.40 0.813 times
Tue 05 August 2025 25.20 (0.28%) 25.24 25.09 - 25.24 0.5114 times

 Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCH-D are 25.13 and 25.43

Weekly Target 124.88
Weekly Target 225.07
Weekly Target 325.183333333333
Weekly Target 425.37
Weekly Target 525.48

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Tue 19 August 2025 25.25 (-0.47%) 25.00 25.00 - 25.30 0.289 times
Fri 15 August 2025 25.37 (0.67%) 25.21 25.15 - 25.50 0.7554 times
Fri 08 August 2025 25.20 (0.28%) 25.24 25.06 - 25.40 0.3579 times
Fri 01 August 2025 25.13 (0.8%) 24.95 24.81 - 25.13 1.2812 times
Fri 25 July 2025 24.93 (0.28%) 24.87 24.86 - 25.30 1.0178 times
Fri 18 July 2025 24.86 (-0.08%) 24.94 24.71 - 24.94 1.008 times
Fri 11 July 2025 24.88 (0.12%) 24.91 24.76 - 25.05 1.1266 times
Thu 03 July 2025 24.85 (0.28%) 24.79 24.52 - 24.95 2.3518 times
Fri 27 June 2025 24.78 (0.24%) 24.73 24.72 - 24.99 1.1168 times
Fri 20 June 2025 24.72 (0.41%) 24.60 24.54 - 24.81 0.6955 times
Fri 13 June 2025 24.62 (-0.28%) 24.63 24.50 - 24.85 0.9482 times

 weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCH-D are 25.09 and 25.66

Monthly Target 124.66
Monthly Target 224.95
Monthly Target 325.226666666667
Monthly Target 425.52
Monthly Target 525.8

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Tue 19 August 2025 25.25 (1.04%) 24.93 24.93 - 25.50 0.4056 times
Thu 31 July 2025 24.99 (1.34%) 24.72 24.70 - 25.30 1.2476 times
Mon 30 June 2025 24.66 (0.82%) 24.57 24.44 - 24.99 1.4591 times
Fri 30 May 2025 24.46 (-1.96%) 25.03 24.31 - 25.20 1.1679 times
Wed 30 April 2025 24.95 (0.28%) 24.91 24.25 - 25.08 1.1804 times
Mon 31 March 2025 24.88 (-1.35%) 25.22 24.83 - 25.29 0.8174 times
Fri 28 February 2025 25.22 (-0.24%) 25.28 25.06 - 25.47 0.9952 times
Fri 31 January 2025 25.28 (0.72%) 25.15 24.88 - 25.50 0.986 times
Tue 31 December 2024 25.10 (-0.44%) 25.30 24.79 - 25.39 0.9772 times
Tue 26 November 2024 25.21 (-0.71%) 25.44 25.00 - 25.71 0.7636 times
Thu 31 October 2024 25.39 (0.95%) 25.22 25.11 - 25.57 0.6966 times

 monthly chart CharlesSchwab

Indicator Analysis of CharlesSchwab

Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Charles Schwab SCH-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.26

Tomorrow's movement Prediction of Charles Schwab SCH-D is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

BullKhan value: 65 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CharlesSchwab (SCH-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CharlesSchwab in short term and the buy signal is strong.

CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CharlesSchwab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CharlesSchwab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.27 and CharlesSchwab SCH-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CharlesSchwab SCH-D stock. Volume based technical analysis of CharlesSchwab SCH-D stock is negative.

CharlesSchwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles Schwab SCH-D

DMA (daily moving average) of Charles Schwab SCH-D

DMA period DMA value
5 day DMA 25.32
12 day DMA 25.24
20 day DMA 25.11
35 day DMA 25
50 day DMA 24.92
100 day DMA 24.83
150 day DMA 24.96
200 day DMA 25.03

EMA (exponential moving average) of Charles Schwab SCH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.2825.32
12 day EMA25.2225.2225.22
20 day EMA25.1425.1325.12
35 day EMA25.0325.0225.01
50 day EMA24.9224.9124.9

SMA (simple moving average) of Charles Schwab SCH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.3125.31
12 day SMA25.2425.2225.2
20 day SMA25.1125.125.08
35 day SMA2524.9824.98
50 day SMA24.9224.9124.89
100 day SMA24.8324.8224.82
150 day SMA24.9624.9624.96
200 day SMA25.0325.0325.03
Back to top | Use Dark Theme