CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCH-D are 25.2 and 25.36
Daily Target 1 | 25.07 |
Daily Target 2 | 25.16 |
Daily Target 3 | 25.23 |
Daily Target 4 | 25.32 |
Daily Target 5 | 25.39 |
Daily price and volume Charles Schwab
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.25 (0.24%) | 25.14 | 25.14 - 25.30 | 0.6897 times | Mon 18 August 2025 | 25.19 (-0.71%) | 25.00 | 25.00 - 25.25 | 1.4765 times | Fri 15 August 2025 | 25.37 (-0.35%) | 25.41 | 25.31 - 25.50 | 1.4451 times | Thu 14 August 2025 | 25.46 (0.51%) | 25.30 | 25.22 - 25.48 | 1.3349 times | Wed 13 August 2025 | 25.33 (0.56%) | 25.23 | 25.20 - 25.35 | 1.4293 times | Tue 12 August 2025 | 25.19 (0.04%) | 25.15 | 25.15 - 25.22 | 0.577 times | Mon 11 August 2025 | 25.18 (-0.08%) | 25.21 | 25.17 - 25.21 | 0.876 times | Fri 08 August 2025 | 25.20 (0%) | 25.13 | 25.10 - 25.21 | 0.5612 times | Thu 07 August 2025 | 25.20 (0.2%) | 25.34 | 25.07 - 25.34 | 0.7973 times | Wed 06 August 2025 | 25.15 (-0.2%) | 25.15 | 25.06 - 25.40 | 0.813 times | Tue 05 August 2025 | 25.20 (0.28%) | 25.24 | 25.09 - 25.24 | 0.5114 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCH-D are 25.13 and 25.43
Weekly Target 1 | 24.88 |
Weekly Target 2 | 25.07 |
Weekly Target 3 | 25.183333333333 |
Weekly Target 4 | 25.37 |
Weekly Target 5 | 25.48 |
Weekly price and volumes for Charles Schwab
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.25 (-0.47%) | 25.00 | 25.00 - 25.30 | 0.289 times | Fri 15 August 2025 | 25.37 (0.67%) | 25.21 | 25.15 - 25.50 | 0.7554 times | Fri 08 August 2025 | 25.20 (0.28%) | 25.24 | 25.06 - 25.40 | 0.3579 times | Fri 01 August 2025 | 25.13 (0.8%) | 24.95 | 24.81 - 25.13 | 1.2812 times | Fri 25 July 2025 | 24.93 (0.28%) | 24.87 | 24.86 - 25.30 | 1.0178 times | Fri 18 July 2025 | 24.86 (-0.08%) | 24.94 | 24.71 - 24.94 | 1.008 times | Fri 11 July 2025 | 24.88 (0.12%) | 24.91 | 24.76 - 25.05 | 1.1266 times | Thu 03 July 2025 | 24.85 (0.28%) | 24.79 | 24.52 - 24.95 | 2.3518 times | Fri 27 June 2025 | 24.78 (0.24%) | 24.73 | 24.72 - 24.99 | 1.1168 times | Fri 20 June 2025 | 24.72 (0.41%) | 24.60 | 24.54 - 24.81 | 0.6955 times | Fri 13 June 2025 | 24.62 (-0.28%) | 24.63 | 24.50 - 24.85 | 0.9482 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCH-D are 25.09 and 25.66
Monthly Target 1 | 24.66 |
Monthly Target 2 | 24.95 |
Monthly Target 3 | 25.226666666667 |
Monthly Target 4 | 25.52 |
Monthly Target 5 | 25.8 |
Monthly price and volumes Charles Schwab
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.25 (1.04%) | 24.93 | 24.93 - 25.50 | 0.4056 times | Thu 31 July 2025 | 24.99 (1.34%) | 24.72 | 24.70 - 25.30 | 1.2476 times | Mon 30 June 2025 | 24.66 (0.82%) | 24.57 | 24.44 - 24.99 | 1.4591 times | Fri 30 May 2025 | 24.46 (-1.96%) | 25.03 | 24.31 - 25.20 | 1.1679 times | Wed 30 April 2025 | 24.95 (0.28%) | 24.91 | 24.25 - 25.08 | 1.1804 times | Mon 31 March 2025 | 24.88 (-1.35%) | 25.22 | 24.83 - 25.29 | 0.8174 times | Fri 28 February 2025 | 25.22 (-0.24%) | 25.28 | 25.06 - 25.47 | 0.9952 times | Fri 31 January 2025 | 25.28 (0.72%) | 25.15 | 24.88 - 25.50 | 0.986 times | Tue 31 December 2024 | 25.10 (-0.44%) | 25.30 | 24.79 - 25.39 | 0.9772 times | Tue 26 November 2024 | 25.21 (-0.71%) | 25.44 | 25.00 - 25.71 | 0.7636 times | Thu 31 October 2024 | 25.39 (0.95%) | 25.22 | 25.11 - 25.57 | 0.6966 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Charles Schwab SCH-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.26
Tomorrow's movement Prediction of Charles Schwab SCH-D is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CharlesSchwab (SCH-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CharlesSchwab in short term and the buy signal is strong.
CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CharlesSchwab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CharlesSchwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.27 and CharlesSchwab SCH-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharlesSchwab SCH-D stock. Volume based technical analysis of CharlesSchwab SCH-D stock is negative.
CharlesSchwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCH-D
DMA (daily moving average) of Charles Schwab SCH-D
DMA period | DMA value |
5 day DMA | 25.32 |
12 day DMA | 25.24 |
20 day DMA | 25.11 |
35 day DMA | 25 |
50 day DMA | 24.92 |
100 day DMA | 24.83 |
150 day DMA | 24.96 |
200 day DMA | 25.03 |
EMA (exponential moving average) of Charles Schwab SCH-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.27 | 25.28 | 25.32 |
12 day EMA | 25.22 | 25.22 | 25.22 |
20 day EMA | 25.14 | 25.13 | 25.12 |
35 day EMA | 25.03 | 25.02 | 25.01 |
50 day EMA | 24.92 | 24.91 | 24.9 |
SMA (simple moving average) of Charles Schwab SCH-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.32 | 25.31 | 25.31 |
12 day SMA | 25.24 | 25.22 | 25.2 |
20 day SMA | 25.11 | 25.1 | 25.08 |
35 day SMA | 25 | 24.98 | 24.98 |
50 day SMA | 24.92 | 24.91 | 24.89 |
100 day SMA | 24.83 | 24.82 | 24.82 |
150 day SMA | 24.96 | 24.96 | 24.96 |
200 day SMA | 25.03 | 25.03 | 25.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.