CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CharlesSchwab

Strong Daily Stock price targets for CharlesSchwab SCH-D are 24.25 and 24.41

Daily Target 124.12
Daily Target 224.22
Daily Target 324.276666666667
Daily Target 424.38
Daily Target 524.44

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Thu 02 July 2026 24.33 (0.29%) 24.29 24.17 - 24.33 0.4951 times
Wed 01 July 2026 24.26 (0.29%) 24.24 24.20 - 24.35 0.6645 times
Tue 30 June 2026 24.19 (-0.98%) 24.38 24.12 - 24.56 3.82 times
Mon 29 June 2026 24.43 (0.74%) 24.29 24.15 - 24.44 0.9781 times
Fri 26 June 2026 24.25 (0.29%) 24.14 24.13 - 24.26 0.6921 times
Thu 25 June 2026 24.18 (-0.21%) 24.24 24.15 - 24.34 0.6273 times
Wed 24 June 2026 24.23 (0.08%) 24.24 24.18 - 24.32 0.5996 times
Tue 23 June 2026 24.21 (-0.29%) 24.25 24.21 - 24.35 0.5179 times
Mon 22 June 2026 24.28 (-0.74%) 24.49 24.19 - 24.49 1.0202 times
Thu 18 June 2026 24.46 (0.29%) 24.41 24.41 - 24.49 0.5852 times
Wed 17 June 2026 24.39 (-0.04%) 24.47 24.38 - 24.47 0.3112 times

Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCH-D are 24.23 and 24.67

Weekly Target 123.9
Weekly Target 224.11
Weekly Target 324.336666666667
Weekly Target 424.55
Weekly Target 524.78

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Thu 02 July 2026 24.33 (0.33%) 24.29 24.12 - 24.56 2.0753 times
Fri 26 June 2026 24.25 (-0.86%) 24.49 24.13 - 24.49 1.2042 times
Thu 18 June 2026 24.46 (0.62%) 24.38 24.32 - 24.51 0.5902 times
Fri 12 June 2026 24.31 (0.08%) 24.33 24.19 - 24.37 0.7116 times
Fri 05 June 2026 24.29 (-0.37%) 24.46 24.25 - 24.49 1.2197 times
Fri 29 May 2026 24.38 (0.66%) 24.25 24.22 - 24.47 0.8865 times
Fri 22 May 2026 24.22 (-0.66%) 24.48 24.18 - 24.48 1.2109 times
Fri 15 May 2026 24.38 (-2.48%) 25.00 24.37 - 25.06 0.9522 times
Fri 08 May 2026 25.00 (-0.08%) 24.97 24.88 - 25.06 0.5006 times
Wed 06 May 2026 25.02 (0.77%) 24.83 24.76 - 25.04 0.6488 times
Fri 01 May 2026 24.83 (-0.52%) 24.94 24.80 - 25.00 1.059 times

weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCH-D are 24.25 and 24.43

Monthly Target 124.1
Monthly Target 224.22
Monthly Target 324.283333333333
Monthly Target 424.4
Monthly Target 524.46

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Thu 02 July 2026 24.33 (0.58%) 24.24 24.17 - 24.35 0.101 times
Tue 30 June 2026 24.19 (-0.78%) 24.46 24.12 - 24.56 1.349 times
Fri 29 May 2026 24.38 (-2.25%) 24.99 24.18 - 25.06 1.1342 times
Thu 30 April 2026 24.94 (2.8%) 24.35 24.26 - 25.02 1.2954 times
Tue 31 March 2026 24.26 (-3.62%) 25.13 24.24 - 25.22 1.3152 times
Fri 27 February 2026 25.17 (-0.63%) 25.27 25.03 - 25.38 1.1448 times
Fri 30 January 2026 25.33 (1.32%) 25.05 25.02 - 25.38 0.7451 times
Wed 31 December 2025 25.00 (0.16%) 24.97 24.89 - 25.17 1.1705 times
Fri 28 November 2025 24.96 (-0.6%) 25.10 24.69 - 25.26 0.9581 times
Fri 31 October 2025 25.11 (0.24%) 25.07 25.01 - 25.41 0.7867 times
Tue 30 September 2025 25.05 (-0.6%) 25.18 25.00 - 25.63 0.9988 times

monthly chart CharlesSchwab

DMA SMA EMA moving averages of Charles Schwab SCH-D

DMA (daily moving average) of Charles Schwab SCH-D

DMA period DMA value
5 day DMA 24.29
12 day DMA 24.3
20 day DMA 24.3
35 day DMA 24.35
50 day DMA 24.52
100 day DMA 24.7
150 day DMA 24.84
200 day DMA 24.92

EMA (exponential moving average) of Charles Schwab SCH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2924.2724.27
12 day EMA24.324.2924.29
20 day EMA24.3224.3224.33
35 day EMA24.4224.4324.44
50 day EMA24.5324.5424.55

SMA (simple moving average) of Charles Schwab SCH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.2624.26
12 day SMA24.324.3124.31
20 day SMA24.324.324.31
35 day SMA24.3524.3624.38
50 day SMA24.5224.5324.55
100 day SMA24.724.7124.72
150 day SMA24.8424.8424.84
200 day SMA24.9224.9324.94
Back to top | Use Dark Theme