CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CharlesSchwab

Strong Daily Stock price targets for CharlesSchwab SCH-D are 21.43 and 21.7

Daily Target 121.36
Daily Target 221.49
Daily Target 321.63
Daily Target 421.76
Daily Target 521.9

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Fri 25 September 2026 21.62 (-0.28%) 21.66 21.50 - 21.77 1.1226 times
Thu 24 September 2026 21.68 (0.09%) 21.60 21.56 - 21.77 0.9815 times
Wed 23 September 2026 21.66 (-0.78%) 21.83 21.55 - 21.92 1.1012 times
Tue 22 September 2026 21.83 (-0.91%) 22.00 21.78 - 22.21 0.8738 times
Mon 21 September 2026 22.03 (-0.68%) 22.29 21.95 - 22.45 0.5878 times
Fri 18 September 2026 22.18 (-0.4%) 22.17 22.00 - 22.29 0.3692 times
Thu 17 September 2026 22.27 (0.23%) 22.37 21.90 - 22.41 0.7827 times
Wed 16 September 2026 22.22 (1.69%) 21.90 21.84 - 22.40 1.1622 times
Tue 15 September 2026 21.85 (-0.64%) 21.97 21.33 - 22.17 2.3687 times
Mon 14 September 2026 21.99 (-0.86%) 22.08 21.77 - 22.18 0.6504 times
Fri 11 September 2026 22.18 (-0.54%) 22.42 22.16 - 22.55 0.6979 times

Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCH-D are 21.09 and 22.04

Weekly Target 120.91
Weekly Target 221.26
Weekly Target 321.856666666667
Weekly Target 422.21
Weekly Target 522.81

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Fri 25 September 2026 21.62 (-2.52%) 22.29 21.50 - 22.45 1.7757 times
Fri 18 September 2026 22.18 (0%) 22.08 21.33 - 22.41 2.0292 times
Fri 11 September 2026 22.18 (-3.94%) 23.04 22.16 - 23.29 0.8955 times
Fri 04 September 2026 23.09 (-1.16%) 23.44 23.00 - 23.51 1.1825 times
Fri 28 August 2026 23.36 (-0.76%) 23.53 23.35 - 23.79 0.5637 times
Fri 21 August 2026 23.54 (-2.4%) 23.75 23.40 - 23.81 1.0025 times
Fri 14 August 2026 24.12 (-0.04%) 24.14 23.96 - 24.20 0.6478 times
Fri 07 August 2026 24.13 (0.25%) 24.18 24.07 - 24.25 0.8199 times
Fri 31 July 2026 24.07 (0.67%) 23.95 23.87 - 24.22 0.9022 times
Fri 24 July 2026 23.91 (0%) 23.97 23.91 - 24.04 0.1812 times
Fri 24 July 2026 23.91 (-1.6%) 24.29 23.91 - 24.33 0.5492 times

weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCH-D are 20.39 and 22.57

Monthly Target 119.97
Monthly Target 220.8
Monthly Target 322.153333333333
Monthly Target 422.98
Monthly Target 524.33

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Fri 25 September 2026 21.62 (-6.93%) 23.23 21.33 - 23.51 1.6073 times
Mon 31 August 2026 23.23 (-3.49%) 24.18 23.12 - 24.25 0.9303 times
Fri 31 July 2026 24.07 (-0.5%) 24.24 23.87 - 24.37 0.7766 times
Tue 30 June 2026 24.19 (-0.78%) 24.46 24.12 - 24.56 1.1061 times
Fri 29 May 2026 24.38 (-2.25%) 24.99 24.18 - 25.06 0.93 times
Thu 30 April 2026 24.94 (2.8%) 24.35 24.26 - 25.02 1.0621 times
Tue 31 March 2026 24.26 (-3.62%) 25.13 24.24 - 25.22 1.0784 times
Fri 27 February 2026 25.17 (-0.63%) 25.27 25.03 - 25.38 0.9386 times
Fri 30 January 2026 25.33 (1.32%) 25.05 25.02 - 25.38 0.6109 times
Wed 31 December 2025 25.00 (0.16%) 24.97 24.89 - 25.17 0.9597 times
Fri 28 November 2025 24.96 (-0.6%) 25.10 24.69 - 25.26 0.7856 times

monthly chart CharlesSchwab

DMA SMA EMA moving averages of Charles Schwab SCH-D

DMA (daily moving average) of Charles Schwab SCH-D

DMA period DMA value
5 day DMA 21.76
12 day DMA 21.98
20 day DMA 22.44
35 day DMA 23.02
50 day DMA 23.34
100 day DMA 23.88
150 day DMA 24.2
200 day DMA 24.44

EMA (exponential moving average) of Charles Schwab SCH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7621.8321.91
12 day EMA22.0622.1422.22
20 day EMA22.3722.4522.53
35 day EMA22.822.8722.94
50 day EMA23.2423.3123.38

SMA (simple moving average) of Charles Schwab SCH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.8821.99
12 day SMA21.9822.0722.18
20 day SMA22.4422.5322.63
35 day SMA23.0223.0923.16
50 day SMA23.3423.3923.44
100 day SMA23.8823.9223.95
150 day SMA24.224.2224.25
200 day SMA24.4424.4524.47
Back to top | Use Dark Theme