Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 102.59 and 103.63
| Daily Target 1 | 102.3 |
| Daily Target 2 | 102.88 |
| Daily Target 3 | 103.33666666667 |
| Daily Target 4 | 103.92 |
| Daily Target 5 | 104.38 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 103.47 (-0.24%) | 103.57 | 102.75 - 103.79 | 1.0935 times | Tue 27 January 2026 | 103.72 (0.76%) | 102.57 | 102.25 - 104.10 | 1.2832 times | Mon 26 January 2026 | 102.94 (0.74%) | 102.52 | 102.46 - 103.68 | 1.0683 times | Fri 23 January 2026 | 102.18 (-1.8%) | 103.73 | 101.24 - 104.77 | 0.7044 times | Thu 22 January 2026 | 104.05 (2.17%) | 102.00 | 102.00 - 105.81 | 1.1303 times | Wed 21 January 2026 | 101.84 (0.81%) | 102.96 | 97.23 - 104.83 | 1.5017 times | Tue 20 January 2026 | 101.02 (-2.71%) | 102.40 | 100.90 - 103.45 | 1.1815 times | Fri 16 January 2026 | 103.83 (1.02%) | 102.77 | 102.54 - 104.98 | 0.8842 times | Thu 15 January 2026 | 102.78 (0.83%) | 102.00 | 101.61 - 103.60 | 0.6248 times | Wed 14 January 2026 | 101.93 (0.75%) | 100.91 | 99.60 - 101.94 | 0.528 times | Tue 13 January 2026 | 101.17 (-0.73%) | 101.90 | 100.39 - 102.26 | 0.5405 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 102.86 and 104.71
| Weekly Target 1 | 101.42 |
| Weekly Target 2 | 102.45 |
| Weekly Target 3 | 103.27333333333 |
| Weekly Target 4 | 104.3 |
| Weekly Target 5 | 105.12 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 103.47 (1.26%) | 102.52 | 102.25 - 104.10 | 0.773 times | Fri 23 January 2026 | 102.18 (-1.59%) | 102.40 | 97.23 - 105.81 | 1.0138 times | Fri 16 January 2026 | 103.83 (3.65%) | 100.24 | 99.60 - 104.98 | 0.7356 times | Fri 09 January 2026 | 100.17 (-1.38%) | 101.74 | 100.14 - 104.76 | 1.0929 times | Fri 02 January 2026 | 101.57 (0.26%) | 101.71 | 99.41 - 101.83 | 0.676 times | Mon 29 December 2025 | 101.31 (-0.57%) | 101.71 | 101.22 - 101.80 | 0.2593 times | Fri 26 December 2025 | 101.89 (3.11%) | 99.12 | 98.84 - 102.28 | 0.4998 times | Fri 19 December 2025 | 98.82 (2.25%) | 96.73 | 94.51 - 99.53 | 2.0604 times | Fri 12 December 2025 | 96.65 (3.02%) | 93.64 | 92.75 - 97.40 | 1.5426 times | Fri 05 December 2025 | 93.82 (1.18%) | 92.03 | 91.60 - 95.62 | 1.3465 times | Fri 28 November 2025 | 92.73 (2.45%) | 90.65 | 89.50 - 93.24 | 1.0541 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 100.35 and 108.93
| Monthly Target 1 | 93.59 |
| Monthly Target 2 | 98.53 |
| Monthly Target 3 | 102.17 |
| Monthly Target 4 | 107.11 |
| Monthly Target 5 | 110.75 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 103.47 (3.56%) | 99.77 | 97.23 - 105.81 | 0.682 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.0714 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.7905 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 0.963 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.2355 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 0.9503 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 1.1024 times | Mon 30 June 2025 | 91.24 (3.28%) | 87.76 | 85.76 - 91.36 | 0.8235 times | Fri 30 May 2025 | 88.34 (8.53%) | 81.13 | 80.98 - 89.85 | 0.9185 times | Wed 30 April 2025 | 81.40 (3.99%) | 77.71 | 65.88 - 81.66 | 1.4628 times | Mon 31 March 2025 | 78.28 (-1.57%) | 79.89 | 69.46 - 81.24 | 1.1482 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 103.27 |
| 12 day DMA | 102.57 |
| 20 day DMA | 102.22 |
| 35 day DMA | 100.4 |
| 50 day DMA | 97.99 |
| 100 day DMA | 96.12 |
| 150 day DMA | 95.58 |
| 200 day DMA | 92.58 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.16 | 103.01 | 102.65 |
| 12 day EMA | 102.62 | 102.47 | 102.24 |
| 20 day EMA | 101.9 | 101.73 | 101.52 |
| 35 day EMA | 100.15 | 99.95 | 99.73 |
| 50 day EMA | 98.36 | 98.15 | 97.92 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.27 | 102.95 | 102.41 |
| 12 day SMA | 102.57 | 102.3 | 102.1 |
| 20 day SMA | 102.22 | 102.11 | 102.02 |
| 35 day SMA | 100.4 | 100.12 | 99.87 |
| 50 day SMA | 97.99 | 97.83 | 97.71 |
| 100 day SMA | 96.12 | 96.04 | 95.96 |
| 150 day SMA | 95.58 | 95.49 | 95.4 |
| 200 day SMA | 92.58 | 92.41 | 92.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.