Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 96.55 and 98.7
| Daily Target 1 | 94.88 |
| Daily Target 2 | 96.07 |
| Daily Target 3 | 97.026666666667 |
| Daily Target 4 | 98.22 |
| Daily Target 5 | 99.18 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 97.27 (0.59%) | 96.28 | 95.83 - 97.98 | 0.3731 times | Wed 08 April 2026 | 96.70 (3.6%) | 94.89 | 94.50 - 96.78 | 1.2855 times | Tue 07 April 2026 | 93.34 (0.38%) | 92.21 | 91.30 - 93.73 | 1.4266 times | Mon 06 April 2026 | 92.99 (-0.83%) | 93.90 | 92.04 - 94.75 | 1.3076 times | Thu 02 April 2026 | 93.77 (1.53%) | 91.10 | 90.89 - 94.02 | 0.9502 times | Wed 01 April 2026 | 92.36 (-1.72%) | 95.01 | 90.00 - 95.43 | 1.9062 times | Tue 31 March 2026 | 93.98 (0.99%) | 94.00 | 92.17 - 94.13 | 1.1601 times | Mon 30 March 2026 | 93.06 (0.79%) | 92.35 | 92.35 - 93.73 | 0.3208 times | Fri 27 March 2026 | 92.33 (-2.27%) | 94.02 | 91.97 - 94.46 | 0.4372 times | Thu 26 March 2026 | 94.47 (-0.55%) | 94.68 | 93.84 - 95.16 | 0.8326 times | Wed 25 March 2026 | 94.99 (-0.72%) | 95.95 | 94.39 - 96.65 | 0.7695 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 94.29 and 100.97
| Weekly Target 1 | 88.84 |
| Weekly Target 2 | 93.05 |
| Weekly Target 3 | 95.516666666667 |
| Weekly Target 4 | 99.73 |
| Weekly Target 5 | 102.2 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 97.27 (3.73%) | 93.90 | 91.30 - 97.98 | 0.8463 times | Thu 02 April 2026 | 93.77 (1.56%) | 92.35 | 90.00 - 95.43 | 0.8356 times | Fri 27 March 2026 | 92.33 (-2.48%) | 95.59 | 91.97 - 96.74 | 0.7463 times | Fri 20 March 2026 | 94.68 (1.74%) | 94.13 | 92.58 - 95.39 | 0.4897 times | Fri 13 March 2026 | 93.06 (-2.28%) | 93.70 | 90.51 - 94.86 | 0.887 times | Fri 06 March 2026 | 95.23 (0.03%) | 94.23 | 92.55 - 96.84 | 1.142 times | Fri 27 February 2026 | 95.20 (1.24%) | 93.51 | 91.28 - 97.61 | 1.3022 times | Fri 20 February 2026 | 94.03 (0.33%) | 94.23 | 92.30 - 95.86 | 1.1285 times | Fri 13 February 2026 | 93.72 (0%) | 94.06 | 93.01 - 94.52 | 0.2906 times | Fri 13 February 2026 | 93.72 (-10.8%) | 104.84 | 92.80 - 107.50 | 2.3319 times | Fri 06 February 2026 | 105.07 (1.11%) | 103.73 | 101.57 - 105.72 | 0.9822 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 93.64 and 101.62
| Monthly Target 1 | 87.1 |
| Monthly Target 2 | 92.19 |
| Monthly Target 3 | 95.083333333333 |
| Monthly Target 4 | 100.17 |
| Monthly Target 5 | 103.06 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 97.27 (3.5%) | 95.01 | 90.00 - 97.98 | 0.3612 times | Tue 31 March 2026 | 93.98 (-1.28%) | 94.23 | 90.51 - 96.84 | 0.9182 times | Fri 27 February 2026 | 95.20 (-8.39%) | 103.73 | 91.28 - 107.50 | 1.5609 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.8034 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.1141 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.8219 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 1.0013 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.2847 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 0.9881 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 1.1462 times | Mon 30 June 2025 | 91.24 (3.28%) | 87.76 | 85.76 - 91.36 | 0.8563 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 94.81 |
| 12 day DMA | 94.25 |
| 20 day DMA | 93.97 |
| 35 day DMA | 94.33 |
| 50 day DMA | 96.2 |
| 100 day DMA | 97.01 |
| 150 day DMA | 96.09 |
| 200 day DMA | 95.67 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.38 | 94.44 | 93.31 |
| 12 day EMA | 94.56 | 94.07 | 93.59 |
| 20 day EMA | 94.56 | 94.28 | 94.03 |
| 35 day EMA | 95.52 | 95.42 | 95.34 |
| 50 day EMA | 96.63 | 96.6 | 96.6 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.81 | 93.83 | 93.29 |
| 12 day SMA | 94.25 | 94.08 | 93.91 |
| 20 day SMA | 93.97 | 93.77 | 93.65 |
| 35 day SMA | 94.33 | 94.21 | 94.13 |
| 50 day SMA | 96.2 | 96.32 | 96.45 |
| 100 day SMA | 97.01 | 97.02 | 97.01 |
| 150 day SMA | 96.09 | 96.08 | 96.09 |
| 200 day SMA | 95.67 | 95.63 | 95.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.