Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 92.35 and 95.05
| Daily Target 1 | 90.1 |
| Daily Target 2 | 91.89 |
| Daily Target 3 | 92.796666666667 |
| Daily Target 4 | 94.59 |
| Daily Target 5 | 95.5 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 93.69 (3.01%) | 91.01 | 91.00 - 93.70 | 0.7664 times | Mon 15 June 2026 | 90.95 (-0.16%) | 91.61 | 90.76 - 92.39 | 1.4048 times | Fri 12 June 2026 | 91.10 (2.73%) | 89.53 | 89.25 - 92.21 | 1.3949 times | Thu 11 June 2026 | 88.68 (-0.66%) | 89.30 | 88.54 - 89.93 | 0.6409 times | Wed 10 June 2026 | 89.27 (0.55%) | 88.45 | 87.86 - 90.25 | 1.3677 times | Tue 09 June 2026 | 88.78 (0.79%) | 88.40 | 87.18 - 88.92 | 0.7845 times | Mon 08 June 2026 | 88.08 (-0.81%) | 88.28 | 87.77 - 88.92 | 0.9145 times | Fri 05 June 2026 | 88.80 (0.91%) | 88.00 | 86.98 - 88.94 | 0.563 times | Thu 04 June 2026 | 88.00 (1.58%) | 87.51 | 86.70 - 88.50 | 1.4428 times | Wed 03 June 2026 | 86.63 (-1.12%) | 87.81 | 85.58 - 87.81 | 0.7203 times | Tue 02 June 2026 | 87.61 (-1.27%) | 87.94 | 86.22 - 88.62 | 1.4209 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 92.23 and 95.17
| Weekly Target 1 | 89.78 |
| Weekly Target 2 | 91.73 |
| Weekly Target 3 | 92.716666666667 |
| Weekly Target 4 | 94.67 |
| Weekly Target 5 | 95.66 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 93.69 (2.84%) | 91.61 | 90.76 - 93.70 | 0.4505 times | Fri 12 June 2026 | 91.10 (2.59%) | 88.28 | 87.18 - 92.21 | 1.0587 times | Fri 05 June 2026 | 88.80 (1.66%) | 86.81 | 85.58 - 89.19 | 1.215 times | Fri 29 May 2026 | 87.35 (-3.12%) | 89.70 | 83.96 - 90.42 | 1.4218 times | Fri 22 May 2026 | 90.16 (-0.79%) | 91.00 | 89.28 - 94.05 | 0.7708 times | Fri 15 May 2026 | 90.88 (2.56%) | 88.62 | 87.61 - 92.87 | 1.4414 times | Fri 08 May 2026 | 88.61 (-3.84%) | 92.36 | 88.31 - 92.75 | 0.7165 times | Wed 06 May 2026 | 92.15 (0.67%) | 91.37 | 90.95 - 92.89 | 0.4995 times | Fri 01 May 2026 | 91.54 (3.44%) | 88.55 | 88.15 - 92.86 | 1.1002 times | Fri 24 April 2026 | 88.50 (-4.1%) | 91.82 | 87.84 - 94.16 | 1.3256 times | Fri 17 April 2026 | 92.28 (-2.66%) | 94.72 | 90.57 - 101.50 | 1.5875 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 89.64 and 97.76
| Monthly Target 1 | 82.87 |
| Monthly Target 2 | 88.28 |
| Monthly Target 3 | 90.99 |
| Monthly Target 4 | 96.4 |
| Monthly Target 5 | 99.11 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 93.69 (7.26%) | 86.81 | 85.58 - 93.70 | 0.5995 times | Fri 29 May 2026 | 87.35 (-4.68%) | 92.03 | 83.96 - 94.05 | 1.1149 times | Thu 30 April 2026 | 91.64 (-2.49%) | 95.01 | 87.84 - 101.50 | 1.2274 times | Tue 31 March 2026 | 93.98 (-1.28%) | 94.23 | 90.51 - 96.84 | 0.8636 times | Fri 27 February 2026 | 95.20 (-8.39%) | 103.73 | 91.28 - 107.50 | 1.4681 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.7556 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.0478 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.7731 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 0.9418 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.2083 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 0.9294 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 90.74 |
| 12 day DMA | 89.19 |
| 20 day DMA | 89.03 |
| 35 day DMA | 89.8 |
| 50 day DMA | 90.96 |
| 100 day DMA | 93.7 |
| 150 day DMA | 94.99 |
| 200 day DMA | 94.8 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.2 | 89.95 | 89.45 |
| 12 day EMA | 89.92 | 89.24 | 88.93 |
| 20 day EMA | 89.72 | 89.3 | 89.13 |
| 35 day EMA | 90.25 | 90.05 | 90 |
| 50 day EMA | 91.13 | 91.03 | 91.03 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.74 | 89.76 | 89.18 |
| 12 day SMA | 89.19 | 88.67 | 88.2 |
| 20 day SMA | 89.03 | 88.96 | 88.96 |
| 35 day SMA | 89.8 | 89.72 | 89.71 |
| 50 day SMA | 90.96 | 90.95 | 90.99 |
| 100 day SMA | 93.7 | 93.79 | 93.92 |
| 150 day SMA | 94.99 | 95.01 | 95.03 |
| 200 day SMA | 94.8 | 94.82 | 94.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.