Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 76.17 and 77.9
| Daily Target 1 | 75.87 |
| Daily Target 2 | 76.47 |
| Daily Target 3 | 77.6 |
| Daily Target 4 | 78.2 |
| Daily Target 5 | 79.33 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.07 (-0.99%) | 77.70 | 77.00 - 78.73 | 0.9085 times | Fri 25 September 2026 | 77.84 (0.12%) | 77.42 | 77.11 - 78.62 | 0.9585 times | Thu 24 September 2026 | 77.75 (-0.13%) | 77.69 | 77.38 - 78.50 | 1.1292 times | Wed 23 September 2026 | 77.85 (-0.33%) | 78.02 | 77.65 - 78.56 | 0.5791 times | Tue 22 September 2026 | 78.11 (0.71%) | 78.49 | 77.58 - 78.93 | 0.8444 times | Mon 21 September 2026 | 77.56 (-0.26%) | 77.64 | 77.19 - 78.28 | 0.7691 times | Fri 18 September 2026 | 77.76 (-1.62%) | 78.64 | 77.55 - 79.27 | 2.2056 times | Thu 17 September 2026 | 79.04 (-2.04%) | 80.79 | 78.99 - 81.46 | 0.8631 times | Wed 16 September 2026 | 80.69 (-0.63%) | 81.07 | 80.01 - 81.83 | 0.865 times | Tue 15 September 2026 | 81.20 (-0.1%) | 80.66 | 80.21 - 81.72 | 0.8776 times | Mon 14 September 2026 | 81.28 (-1.13%) | 83.05 | 81.07 - 83.35 | 0.9339 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 76.17 and 77.9
| Weekly Target 1 | 75.87 |
| Weekly Target 2 | 76.47 |
| Weekly Target 3 | 77.6 |
| Weekly Target 4 | 78.2 |
| Weekly Target 5 | 79.33 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.07 (-0.99%) | 77.70 | 77.00 - 78.73 | 0.2249 times | Fri 25 September 2026 | 77.84 (0.1%) | 77.64 | 77.11 - 78.93 | 1.0593 times | Fri 18 September 2026 | 77.76 (-5.41%) | 83.05 | 77.55 - 83.35 | 1.4219 times | Fri 11 September 2026 | 82.21 (0%) | 81.22 | 78.93 - 82.46 | 0.8164 times | Fri 04 September 2026 | 82.21 (-1.38%) | 83.48 | 80.75 - 83.49 | 0.8065 times | Fri 28 August 2026 | 83.36 (0.08%) | 83.42 | 83.16 - 86.17 | 0.7744 times | Fri 21 August 2026 | 83.29 (-1.12%) | 83.58 | 82.33 - 84.32 | 0.7711 times | Fri 14 August 2026 | 84.23 (-0.92%) | 83.74 | 82.38 - 85.01 | 0.8679 times | Fri 07 August 2026 | 85.01 (-1.37%) | 86.20 | 83.63 - 87.68 | 1.3564 times | Fri 31 July 2026 | 86.19 (4.69%) | 82.50 | 82.47 - 90.99 | 1.9014 times | Fri 24 July 2026 | 82.33 (0%) | 79.61 | 78.97 - 82.74 | 0.4161 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 73.86 and 80.21
| Monthly Target 1 | 72.79 |
| Monthly Target 2 | 74.93 |
| Monthly Target 3 | 79.14 |
| Monthly Target 4 | 81.28 |
| Monthly Target 5 | 85.49 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.07 (-5.6%) | 82.12 | 77.00 - 83.35 | 0.7326 times | Mon 31 August 2026 | 81.64 (-5.28%) | 86.20 | 81.57 - 87.68 | 0.6886 times | Fri 31 July 2026 | 86.19 (13.47%) | 76.35 | 75.87 - 90.99 | 1.1444 times | Tue 30 June 2026 | 75.96 (1.04%) | 75.01 | 68.41 - 78.04 | 1.7118 times | Fri 29 May 2026 | 75.18 (-7.22%) | 80.81 | 75.12 - 82.50 | 1.0682 times | Thu 30 April 2026 | 81.03 (-1.79%) | 82.57 | 80.25 - 88.67 | 1.0324 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 0.9852 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.0743 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.7762 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.7864 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.6166 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 77.72 |
| 12 day DMA | 79.03 |
| 20 day DMA | 79.9 |
| 35 day DMA | 81.49 |
| 50 day DMA | 82.05 |
| 100 day DMA | 78.92 |
| 150 day DMA | 79.85 |
| 200 day DMA | 79.95 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.72 | 78.05 | 78.15 |
| 12 day EMA | 78.72 | 79.02 | 79.24 |
| 20 day EMA | 79.6 | 79.87 | 80.08 |
| 35 day EMA | 80.46 | 80.66 | 80.83 |
| 50 day EMA | 81.34 | 81.51 | 81.66 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.72 | 77.82 | 77.81 |
| 12 day SMA | 79.03 | 79.25 | 79.41 |
| 20 day SMA | 79.9 | 80.21 | 80.49 |
| 35 day SMA | 81.49 | 81.71 | 81.92 |
| 50 day SMA | 82.05 | 82.07 | 82.08 |
| 100 day SMA | 78.92 | 78.93 | 78.94 |
| 150 day SMA | 79.85 | 79.87 | 79.88 |
| 200 day SMA | 79.95 | 79.96 | 79.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.