Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 81.48 and 83.48
| Daily Target 1 | 81.11 |
| Daily Target 2 | 81.85 |
| Daily Target 3 | 83.106666666667 |
| Daily Target 4 | 83.85 |
| Daily Target 5 | 85.11 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 82.60 (-2.56%) | 84.36 | 82.36 - 84.36 | 0.7896 times | Thu 02 April 2026 | 84.77 (2.31%) | 83.35 | 82.94 - 84.93 | 1.0228 times | Wed 01 April 2026 | 82.86 (0.42%) | 82.57 | 82.11 - 83.68 | 0.8975 times | Tue 31 March 2026 | 82.51 (1.19%) | 82.22 | 81.49 - 83.42 | 0.9844 times | Mon 30 March 2026 | 81.54 (-0.04%) | 81.98 | 80.79 - 82.50 | 0.768 times | Fri 27 March 2026 | 81.57 (-0.33%) | 81.57 | 80.96 - 82.17 | 1.3733 times | Thu 26 March 2026 | 81.84 (3.87%) | 78.65 | 78.65 - 83.12 | 1.6333 times | Wed 25 March 2026 | 78.79 (1.69%) | 77.86 | 77.21 - 78.93 | 0.8687 times | Tue 24 March 2026 | 77.48 (1.27%) | 76.31 | 75.50 - 77.80 | 0.7856 times | Mon 23 March 2026 | 76.51 (1.49%) | 76.60 | 76.21 - 77.66 | 0.8768 times | Fri 20 March 2026 | 75.39 (-0.65%) | 75.48 | 74.99 - 76.24 | 0.4759 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 81.48 and 83.48
| Weekly Target 1 | 81.11 |
| Weekly Target 2 | 81.85 |
| Weekly Target 3 | 83.106666666667 |
| Weekly Target 4 | 83.85 |
| Weekly Target 5 | 85.11 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 82.60 (-2.56%) | 84.36 | 82.36 - 84.36 | 0.2039 times | Thu 02 April 2026 | 84.77 (3.92%) | 81.98 | 80.79 - 84.93 | 0.9485 times | Fri 27 March 2026 | 81.57 (8.2%) | 76.60 | 75.50 - 83.12 | 1.4302 times | Fri 20 March 2026 | 75.39 (-5.18%) | 80.02 | 74.99 - 80.23 | 0.7173 times | Fri 13 March 2026 | 79.51 (-2.5%) | 80.91 | 77.40 - 81.70 | 1.18 times | Fri 06 March 2026 | 81.55 (-3.12%) | 83.94 | 80.17 - 86.12 | 1.2045 times | Fri 27 February 2026 | 84.18 (6.29%) | 79.00 | 78.44 - 84.45 | 1.0871 times | Fri 20 February 2026 | 79.20 (-0.58%) | 79.39 | 79.00 - 80.98 | 0.9751 times | Fri 13 February 2026 | 79.66 (0%) | 77.11 | 76.02 - 81.06 | 0.3654 times | Fri 13 February 2026 | 79.66 (-6.4%) | 85.25 | 75.86 - 86.02 | 1.888 times | Fri 06 February 2026 | 85.11 (5.82%) | 80.64 | 79.55 - 86.67 | 1.1194 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 82.36 and 85.18
| Monthly Target 1 | 80.39 |
| Monthly Target 2 | 81.5 |
| Monthly Target 3 | 83.213333333333 |
| Monthly Target 4 | 84.32 |
| Monthly Target 5 | 86.03 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 82.60 (0.11%) | 82.57 | 82.11 - 84.93 | 0.1729 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 1.2311 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.3424 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.9699 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.9827 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.7704 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.2596 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 1.1003 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.9616 times | Thu 31 July 2025 | 76.31 (-6.25%) | 81.38 | 75.05 - 83.04 | 1.2092 times | Mon 30 June 2025 | 81.40 (4.36%) | 76.96 | 76.52 - 81.95 | 0.9326 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 82.86 |
| 12 day DMA | 80.15 |
| 20 day DMA | 79.99 |
| 35 day DMA | 80.65 |
| 50 day DMA | 81.03 |
| 100 day DMA | 80.02 |
| 150 day DMA | 80.41 |
| 200 day DMA | 80.23 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.69 | 82.74 | 81.72 |
| 12 day EMA | 81.43 | 81.22 | 80.58 |
| 20 day EMA | 80.98 | 80.81 | 80.39 |
| 35 day EMA | 80.83 | 80.73 | 80.49 |
| 50 day EMA | 81.28 | 81.23 | 81.09 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.86 | 82.65 | 82.06 |
| 12 day SMA | 80.15 | 79.88 | 79.43 |
| 20 day SMA | 79.99 | 79.94 | 79.8 |
| 35 day SMA | 80.65 | 80.54 | 80.53 |
| 50 day SMA | 81.03 | 80.99 | 80.93 |
| 100 day SMA | 80.02 | 80 | 79.95 |
| 150 day SMA | 80.41 | 80.39 | 80.35 |
| 200 day SMA | 80.23 | 80.21 | 80.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.