Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 49.57 and 50.68
| Daily Target 1 | 48.69 |
| Daily Target 2 | 49.33 |
| Daily Target 3 | 49.8 |
| Daily Target 4 | 50.44 |
| Daily Target 5 | 50.91 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.97 (-0.08%) | 49.62 | 49.16 - 50.27 | 0.9439 times | Wed 01 April 2026 | 50.01 (0.06%) | 49.66 | 49.52 - 50.58 | 0.9689 times | Tue 31 March 2026 | 49.98 (0.38%) | 50.49 | 49.50 - 50.69 | 0.9925 times | Mon 30 March 2026 | 49.79 (0.61%) | 50.00 | 49.50 - 50.43 | 0.9031 times | Fri 27 March 2026 | 49.49 (-1.1%) | 49.62 | 49.03 - 50.10 | 0.7922 times | Thu 26 March 2026 | 50.04 (-0.46%) | 49.88 | 49.72 - 50.74 | 0.868 times | Wed 25 March 2026 | 50.27 (4.06%) | 49.57 | 48.60 - 50.33 | 0.9775 times | Tue 24 March 2026 | 48.31 (2.63%) | 46.53 | 46.38 - 48.71 | 1.4161 times | Mon 23 March 2026 | 47.07 (4.9%) | 46.12 | 45.65 - 47.52 | 1.3596 times | Fri 20 March 2026 | 44.87 (-1.01%) | 45.36 | 44.16 - 45.44 | 0.7782 times | Thu 19 March 2026 | 45.33 (-3.24%) | 44.79 | 44.15 - 45.56 | 0.6477 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 48.8 and 50.33
| Weekly Target 1 | 48.41 |
| Weekly Target 2 | 49.19 |
| Weekly Target 3 | 49.94 |
| Weekly Target 4 | 50.72 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.97 (0.97%) | 50.00 | 49.16 - 50.69 | 0.7736 times | Fri 27 March 2026 | 49.49 (10.3%) | 46.12 | 45.65 - 50.74 | 1.0996 times | Fri 20 March 2026 | 44.87 (-4.21%) | 47.38 | 44.15 - 48.10 | 0.7371 times | Fri 13 March 2026 | 46.84 (-2.42%) | 47.01 | 45.97 - 48.47 | 0.8095 times | Fri 06 March 2026 | 48.00 (-5.68%) | 49.60 | 47.40 - 51.71 | 1.065 times | Fri 27 February 2026 | 50.89 (-24.3%) | 60.98 | 49.23 - 60.98 | 1.9921 times | Fri 20 February 2026 | 67.23 (0.67%) | 66.93 | 64.86 - 67.68 | 0.9803 times | Fri 13 February 2026 | 66.78 (0%) | 66.60 | 66.07 - 67.03 | 0.1893 times | Fri 13 February 2026 | 66.78 (6.46%) | 62.75 | 62.16 - 68.00 | 0.9509 times | Fri 06 February 2026 | 62.73 (8.89%) | 57.51 | 56.97 - 63.81 | 1.4025 times | Fri 30 January 2026 | 57.61 (2.93%) | 56.12 | 55.01 - 58.01 | 1.6016 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 49.57 and 50.99
| Monthly Target 1 | 48.48 |
| Monthly Target 2 | 49.23 |
| Monthly Target 3 | 49.903333333333 |
| Monthly Target 4 | 50.65 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.97 (-0.02%) | 49.66 | 49.16 - 50.58 | 0.0854 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.9003 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.2121 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.3622 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.1293 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.998 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.3155 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.0816 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.1997 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.7159 times | Mon 30 June 2025 | 54.58 (0.53%) | 54.01 | 52.87 - 57.49 | 0.5961 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 49.85 |
| 12 day DMA | 48.5 |
| 20 day DMA | 48.07 |
| 35 day DMA | 52.46 |
| 50 day DMA | 54.58 |
| 100 day DMA | 50.78 |
| 150 day DMA | 49.58 |
| 200 day DMA | 50.66 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 49.66 | 49.49 |
| 12 day EMA | 49.24 | 49.11 | 48.95 |
| 20 day EMA | 49.66 | 49.63 | 49.59 |
| 35 day EMA | 51.42 | 51.51 | 51.6 |
| 50 day EMA | 53.89 | 54.05 | 54.21 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.85 | 49.86 | 49.91 |
| 12 day SMA | 48.5 | 48.25 | 47.98 |
| 20 day SMA | 48.07 | 48.06 | 48.03 |
| 35 day SMA | 52.46 | 52.92 | 53.34 |
| 50 day SMA | 54.58 | 54.65 | 54.67 |
| 100 day SMA | 50.78 | 50.7 | 50.64 |
| 150 day SMA | 49.58 | 49.58 | 49.59 |
| 200 day SMA | 50.66 | 50.68 | 50.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.