Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 55.77 and 56.67
| Daily Target 1 | 55.04 |
| Daily Target 2 | 55.59 |
| Daily Target 3 | 55.94 |
| Daily Target 4 | 56.49 |
| Daily Target 5 | 56.84 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 56.14 (0.79%) | 55.65 | 55.39 - 56.29 | 1.0821 times | Mon 26 January 2026 | 55.70 (-0.48%) | 56.12 | 55.01 - 56.18 | 1.2375 times | Fri 23 January 2026 | 55.97 (2.32%) | 56.41 | 55.66 - 57.13 | 0.818 times | Thu 22 January 2026 | 54.70 (2.65%) | 53.28 | 53.28 - 54.75 | 0.7537 times | Wed 21 January 2026 | 53.29 (4.29%) | 51.36 | 51.36 - 53.40 | 1.1246 times | Tue 20 January 2026 | 51.10 (-0.93%) | 50.57 | 50.37 - 51.22 | 0.7008 times | Fri 16 January 2026 | 51.58 (-0.64%) | 51.53 | 50.52 - 51.94 | 0.9825 times | Thu 15 January 2026 | 51.91 (1.39%) | 51.19 | 51.02 - 52.61 | 1.2423 times | Wed 14 January 2026 | 51.20 (0.08%) | 51.30 | 51.16 - 51.95 | 1.0316 times | Tue 13 January 2026 | 51.16 (-1.48%) | 52.16 | 51.16 - 52.24 | 1.0268 times | Mon 12 January 2026 | 51.93 (1.54%) | 51.31 | 51.13 - 52.85 | 2.0246 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 55.58 and 56.86
| Weekly Target 1 | 54.53 |
| Weekly Target 2 | 55.34 |
| Weekly Target 3 | 55.813333333333 |
| Weekly Target 4 | 56.62 |
| Weekly Target 5 | 57.09 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 56.14 (0.3%) | 56.12 | 55.01 - 56.29 | 0.6773 times | Fri 23 January 2026 | 55.97 (8.51%) | 50.57 | 50.37 - 57.13 | 0.9919 times | Fri 16 January 2026 | 51.58 (0.86%) | 51.31 | 50.52 - 52.85 | 1.8419 times | Fri 09 January 2026 | 51.14 (8.44%) | 47.00 | 46.98 - 51.51 | 1.4094 times | Fri 02 January 2026 | 47.16 (-0.11%) | 46.97 | 46.70 - 47.57 | 0.4768 times | Mon 29 December 2025 | 47.21 (0.3%) | 46.97 | 46.70 - 47.31 | 0.1666 times | Fri 26 December 2025 | 47.07 (-0.99%) | 47.41 | 46.55 - 48.65 | 0.5027 times | Fri 19 December 2025 | 47.54 (-0.94%) | 48.63 | 47.45 - 49.49 | 1.5838 times | Fri 12 December 2025 | 47.99 (6.27%) | 45.29 | 44.53 - 48.83 | 1.3423 times | Fri 05 December 2025 | 45.16 (-0.38%) | 45.11 | 44.42 - 46.41 | 1.0073 times | Fri 28 November 2025 | 45.33 (2.72%) | 43.78 | 43.00 - 46.19 | 0.9777 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 51.54 and 61.73
| Monthly Target 1 | 43.21 |
| Monthly Target 2 | 49.68 |
| Monthly Target 3 | 53.403333333333 |
| Monthly Target 4 | 59.87 |
| Monthly Target 5 | 63.59 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 56.14 (18.54%) | 47.40 | 46.94 - 57.13 | 1.1572 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.121 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.9908 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.3059 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.0737 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.191 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.7107 times | Mon 30 June 2025 | 54.58 (0.53%) | 54.01 | 52.87 - 57.49 | 0.5918 times | Fri 30 May 2025 | 54.29 (7.38%) | 50.60 | 50.00 - 58.24 | 0.9569 times | Wed 30 April 2025 | 50.56 (-8.14%) | 54.51 | 44.23 - 55.03 | 0.9011 times | Mon 31 March 2025 | 55.04 (-10.88%) | 61.72 | 54.31 - 61.72 | 0.8482 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 55.16 |
| 12 day DMA | 52.99 |
| 20 day DMA | 51.11 |
| 35 day DMA | 49.44 |
| 50 day DMA | 47.91 |
| 100 day DMA | 47.33 |
| 150 day DMA | 49.39 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.05 | 54.5 | 53.9 |
| 12 day EMA | 53.24 | 52.71 | 52.17 |
| 20 day EMA | 51.83 | 51.38 | 50.92 |
| 35 day EMA | 49.93 | 49.56 | 49.2 |
| 50 day EMA | 48.3 | 47.98 | 47.66 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.16 | 54.15 | 53.33 |
| 12 day SMA | 52.99 | 52.52 | 52.04 |
| 20 day SMA | 51.11 | 50.66 | 50.23 |
| 35 day SMA | 49.44 | 49.12 | 48.84 |
| 50 day SMA | 47.91 | 47.66 | 47.44 |
| 100 day SMA | 47.33 | 47.25 | 47.18 |
| 150 day SMA | 49.39 | 49.38 | 49.36 |
| 200 day SMA | 50.23 | 50.19 | 50.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.