Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 51.13 and 52.17
| Daily Target 1 | 50.3 |
| Daily Target 2 | 50.92 |
| Daily Target 3 | 51.336666666667 |
| Daily Target 4 | 51.96 |
| Daily Target 5 | 52.38 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 51.55 (4.31%) | 50.99 | 50.71 - 51.75 | 1.4439 times | Tue 07 April 2026 | 49.42 (0.06%) | 49.39 | 48.50 - 49.64 | 0.9947 times | Mon 06 April 2026 | 49.39 (-1.16%) | 49.49 | 48.73 - 50.00 | 0.9823 times | Thu 02 April 2026 | 49.97 (-0.08%) | 49.62 | 49.16 - 50.27 | 0.9633 times | Wed 01 April 2026 | 50.01 (0.06%) | 49.66 | 49.52 - 50.58 | 0.9889 times | Tue 31 March 2026 | 49.98 (0.38%) | 50.49 | 49.50 - 50.69 | 1.013 times | Mon 30 March 2026 | 49.79 (0.61%) | 50.00 | 49.50 - 50.43 | 0.9217 times | Fri 27 March 2026 | 49.49 (-1.1%) | 49.62 | 49.03 - 50.10 | 0.8085 times | Thu 26 March 2026 | 50.04 (-0.46%) | 49.88 | 49.72 - 50.74 | 0.8859 times | Wed 25 March 2026 | 50.27 (4.06%) | 49.57 | 48.60 - 50.33 | 0.9977 times | Tue 24 March 2026 | 48.31 (2.63%) | 46.53 | 46.38 - 48.71 | 1.4454 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 50.03 and 53.28
| Weekly Target 1 | 47.35 |
| Weekly Target 2 | 49.45 |
| Weekly Target 3 | 50.6 |
| Weekly Target 4 | 52.7 |
| Weekly Target 5 | 53.85 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 51.55 (3.16%) | 49.49 | 48.50 - 51.75 | 0.7338 times | Thu 02 April 2026 | 49.97 (0.97%) | 50.00 | 49.16 - 50.69 | 0.8338 times | Fri 27 March 2026 | 49.49 (10.3%) | 46.12 | 45.65 - 50.74 | 1.1852 times | Fri 20 March 2026 | 44.87 (-4.21%) | 47.38 | 44.15 - 48.10 | 0.7944 times | Fri 13 March 2026 | 46.84 (-2.42%) | 47.01 | 45.97 - 48.47 | 0.8725 times | Fri 06 March 2026 | 48.00 (-5.68%) | 49.60 | 47.40 - 51.71 | 1.1479 times | Fri 27 February 2026 | 50.89 (-24.3%) | 60.98 | 49.23 - 60.98 | 2.1471 times | Fri 20 February 2026 | 67.23 (0.67%) | 66.93 | 64.86 - 67.68 | 1.0565 times | Fri 13 February 2026 | 66.78 (0%) | 66.60 | 66.07 - 67.03 | 0.204 times | Fri 13 February 2026 | 66.78 (6.46%) | 62.75 | 62.16 - 68.00 | 1.0249 times | Fri 06 February 2026 | 62.73 (8.89%) | 57.51 | 56.97 - 63.81 | 1.5116 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 50.03 and 53.28
| Monthly Target 1 | 47.35 |
| Monthly Target 2 | 49.45 |
| Monthly Target 3 | 50.6 |
| Monthly Target 4 | 52.7 |
| Monthly Target 5 | 53.85 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 51.55 (3.14%) | 49.66 | 48.50 - 51.75 | 0.2316 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.887 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.1942 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.3422 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.1126 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.9833 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.2961 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.0657 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.182 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.7054 times | Mon 30 June 2025 | 54.58 (0.53%) | 54.01 | 52.87 - 57.49 | 0.5873 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 50.07 |
| 12 day DMA | 49.61 |
| 20 day DMA | 48.35 |
| 35 day DMA | 51.04 |
| 50 day DMA | 54.26 |
| 100 day DMA | 50.96 |
| 150 day DMA | 49.59 |
| 200 day DMA | 50.6 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.23 | 49.57 | 49.64 |
| 12 day EMA | 49.63 | 49.28 | 49.26 |
| 20 day EMA | 49.79 | 49.6 | 49.62 |
| 35 day EMA | 51.62 | 51.62 | 51.75 |
| 50 day EMA | 53.85 | 53.94 | 54.12 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.07 | 49.75 | 49.83 |
| 12 day SMA | 49.61 | 49.05 | 48.71 |
| 20 day SMA | 48.35 | 48.17 | 48.1 |
| 35 day SMA | 51.04 | 51.47 | 51.97 |
| 50 day SMA | 54.26 | 54.35 | 54.48 |
| 100 day SMA | 50.96 | 50.89 | 50.84 |
| 150 day SMA | 49.59 | 49.57 | 49.57 |
| 200 day SMA | 50.6 | 50.61 | 50.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.