StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 14.38 and 14.61
| Daily Target 1 | 14.33 |
| Daily Target 2 | 14.43 |
| Daily Target 3 | 14.556666666667 |
| Daily Target 4 | 14.66 |
| Daily Target 5 | 14.79 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 14.54 (-0.62%) | 14.60 | 14.45 - 14.68 | 0.9061 times | Fri 15 August 2025 | 14.63 (-0.41%) | 14.69 | 14.57 - 14.75 | 1.1669 times | Thu 14 August 2025 | 14.69 (-0.61%) | 14.80 | 14.67 - 14.84 | 0.8672 times | Wed 13 August 2025 | 14.78 (0.07%) | 14.79 | 14.68 - 14.84 | 0.729 times | Tue 12 August 2025 | 14.77 (1.23%) | 14.61 | 14.53 - 14.79 | 0.7942 times | Mon 11 August 2025 | 14.59 (0.41%) | 14.57 | 14.39 - 14.61 | 0.8541 times | Fri 08 August 2025 | 14.53 (1.89%) | 14.36 | 14.23 - 14.60 | 1.3354 times | Thu 07 August 2025 | 14.26 (1.42%) | 14.10 | 13.80 - 14.34 | 1.2986 times | Wed 06 August 2025 | 14.06 (0.36%) | 14.01 | 13.98 - 14.10 | 1.0036 times | Tue 05 August 2025 | 14.01 (-0.14%) | 13.93 | 13.86 - 14.10 | 1.045 times | Fri 01 August 2025 | 14.03 (0.21%) | 13.86 | 13.74 - 14.10 | 1.3401 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 14.38 and 14.61
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 14.43 |
| Weekly Target 3 | 14.556666666667 |
| Weekly Target 4 | 14.66 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 14.54 (-0.62%) | 14.60 | 14.45 - 14.68 | 0.2178 times | Fri 15 August 2025 | 14.63 (0.69%) | 14.57 | 14.39 - 14.84 | 1.0604 times | Fri 08 August 2025 | 14.53 (3.56%) | 13.93 | 13.80 - 14.60 | 1.1256 times | Fri 01 August 2025 | 14.03 (-5.59%) | 14.88 | 13.74 - 14.95 | 1.575 times | Fri 25 July 2025 | 14.86 (-0.4%) | 14.99 | 14.75 - 15.15 | 1.3319 times | Fri 18 July 2025 | 14.92 (-0.33%) | 14.98 | 14.89 - 15.39 | 1.613 times | Fri 11 July 2025 | 14.97 (3.67%) | 14.44 | 14.30 - 15.13 | 1.3026 times | Thu 03 July 2025 | 14.44 (3.22%) | 13.91 | 13.87 - 14.50 | 0.5938 times | Fri 27 June 2025 | 13.99 (1.75%) | 13.76 | 13.48 - 14.09 | 0.7819 times | Fri 20 June 2025 | 13.75 (0.59%) | 13.52 | 13.49 - 13.89 | 0.3981 times | Fri 13 June 2025 | 13.67 (2.09%) | 13.39 | 13.39 - 13.82 | 1.0427 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 14.14 and 15.24
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 14.373333333333 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 14.54 (3.86%) | 13.86 | 13.74 - 14.84 | 0.5528 times | Thu 31 July 2025 | 14.00 (0.43%) | 13.92 | 13.91 - 15.39 | 1.2012 times | Mon 30 June 2025 | 13.94 (5.05%) | 13.25 | 12.85 - 14.09 | 0.6907 times | Fri 30 May 2025 | 13.27 (3.83%) | 12.81 | 12.39 - 13.71 | 0.8291 times | Wed 30 April 2025 | 12.78 (-8.71%) | 13.96 | 11.19 - 14.15 | 1.4318 times | Mon 31 March 2025 | 14.00 (-8.32%) | 15.35 | 13.61 - 15.56 | 1.6379 times | Fri 28 February 2025 | 15.27 (3.88%) | 14.53 | 14.41 - 15.55 | 0.8587 times | Fri 31 January 2025 | 14.70 (6.83%) | 13.75 | 13.50 - 15.05 | 0.9464 times | Tue 31 December 2024 | 13.76 (-0.43%) | 13.89 | 13.12 - 13.95 | 0.8188 times | Tue 26 November 2024 | 13.82 (-1.78%) | 14.08 | 13.43 - 14.14 | 1.0325 times | Thu 31 October 2024 | 14.07 (2.78%) | 13.72 | 13.56 - 14.44 | 0.9587 times |
Indicator Analysis of StellusCapital
Tomorrow's movement Prediction of Stellus Capital SCM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stellus Capital SCM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StellusCapital (SCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StellusCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StellusCapital in short term and the buy signal is strong.
StellusCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StellusCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StellusCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and StellusCapital SCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StellusCapital SCM stock. Volume based technical analysis of StellusCapital SCM stock is negative.
StellusCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 14.41 |
| 20 day DMA | 14.51 |
| 35 day DMA | 14.57 |
| 50 day DMA | 14.28 |
| 100 day DMA | 13.67 |
| 150 day DMA | 13.98 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.64 | 14.64 |
| 12 day EMA | 14.55 | 14.55 | 14.53 |
| 20 day EMA | 14.5 | 14.5 | 14.49 |
| 35 day EMA | 14.35 | 14.34 | 14.32 |
| 50 day EMA | 14.23 | 14.22 | 14.2 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 14.69 | 14.67 |
| 12 day SMA | 14.41 | 14.38 | 14.36 |
| 20 day SMA | 14.51 | 14.53 | 14.56 |
| 35 day SMA | 14.57 | 14.55 | 14.53 |
| 50 day SMA | 14.28 | 14.26 | 14.23 |
| 100 day SMA | 13.67 | 13.67 | 13.67 |
| 150 day SMA | 13.98 | 13.98 | 13.97 |
| 200 day SMA | 13.94 | 13.94 | 13.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.