Login or Join
HomepageStellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 8.33 and 8.52
| Daily Target 1 | 8.29 |
| Daily Target 2 | 8.36 |
| Daily Target 3 | 8.4766666666667 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 8.67 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.44 (-0.47%) | 8.56 | 8.40 - 8.59 | 0.5084 times | Wed 01 July 2026 | 8.48 (0.71%) | 8.44 | 8.41 - 8.65 | 0.6871 times | Tue 30 June 2026 | 8.42 (-1.75%) | 8.50 | 8.33 - 8.54 | 0.9362 times | Mon 29 June 2026 | 8.57 (1.66%) | 8.48 | 8.43 - 8.65 | 1.1673 times | Fri 26 June 2026 | 8.43 (5.24%) | 8.05 | 8.05 - 8.43 | 0.8624 times | Thu 25 June 2026 | 8.01 (0.88%) | 7.92 | 7.78 - 8.03 | 1.4211 times | Wed 24 June 2026 | 7.94 (-4.34%) | 8.25 | 7.92 - 8.33 | 0.979 times | Tue 23 June 2026 | 8.30 (0.85%) | 8.16 | 8.16 - 8.44 | 1.0092 times | Mon 22 June 2026 | 8.23 (-1.44%) | 8.28 | 8.16 - 8.54 | 1.3479 times | Thu 18 June 2026 | 8.35 (-1.18%) | 8.47 | 8.31 - 8.51 | 1.0812 times | Wed 17 June 2026 | 8.45 (-3.98%) | 8.81 | 8.44 - 8.95 | 0.9516 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 8.23 and 8.55
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.4733333333333 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.44 (0.12%) | 8.48 | 8.33 - 8.65 | 0.923 times | Fri 26 June 2026 | 8.43 (0.96%) | 8.28 | 7.78 - 8.54 | 1.5722 times | Thu 18 June 2026 | 8.35 (-7.33%) | 9.10 | 8.31 - 9.23 | 1.0889 times | Fri 12 June 2026 | 9.01 (3.21%) | 8.78 | 8.67 - 9.08 | 0.989 times | Fri 05 June 2026 | 8.73 (-2.68%) | 8.93 | 8.66 - 9.10 | 1.2411 times | Fri 29 May 2026 | 8.97 (-1.21%) | 9.00 | 8.95 - 9.32 | 1.047 times | Fri 22 May 2026 | 9.08 (0.11%) | 9.08 | 8.89 - 9.29 | 0.9732 times | Fri 15 May 2026 | 9.07 (-6.97%) | 9.66 | 9.01 - 9.79 | 1.3438 times | Fri 08 May 2026 | 9.75 (0.52%) | 9.87 | 9.50 - 9.90 | 0.3853 times | Wed 06 May 2026 | 9.70 (-1.32%) | 9.78 | 9.57 - 9.95 | 0.4366 times | Fri 01 May 2026 | 9.83 (2.82%) | 9.59 | 9.42 - 9.88 | 0.8412 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 8.32 and 8.57
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 8.4966666666667 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.44 (0.24%) | 8.44 | 8.40 - 8.65 | 0.0695 times | Tue 30 June 2026 | 8.42 (-6.13%) | 8.93 | 7.78 - 9.23 | 1.1393 times | Fri 29 May 2026 | 8.97 (-7.24%) | 9.71 | 8.89 - 9.95 | 0.8933 times | Thu 30 April 2026 | 9.67 (4.99%) | 9.32 | 8.82 - 10.21 | 0.7838 times | Tue 31 March 2026 | 9.21 (-8.08%) | 9.89 | 8.43 - 10.25 | 1.5791 times | Fri 27 February 2026 | 10.02 (-21.6%) | 12.74 | 10.01 - 12.77 | 1.5882 times | Fri 30 January 2026 | 12.78 (0.79%) | 12.68 | 12.56 - 13.55 | 0.8252 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 0.9356 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 1.027 times | Fri 31 October 2025 | 11.98 (-8.27%) | 13.06 | 11.69 - 13.28 | 1.159 times | Tue 30 September 2025 | 13.06 (-10.12%) | 14.47 | 12.92 - 15.04 | 1.1536 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.56 |
| 35 day DMA | 8.78 |
| 50 day DMA | 9.04 |
| 100 day DMA | 9.45 |
| 150 day DMA | 10.52 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.41 | 8.38 |
| 12 day EMA | 8.45 | 8.45 | 8.45 |
| 20 day EMA | 8.57 | 8.58 | 8.59 |
| 35 day EMA | 8.8 | 8.82 | 8.84 |
| 50 day EMA | 9.05 | 9.08 | 9.1 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.38 | 8.27 |
| 12 day SMA | 8.37 | 8.41 | 8.45 |
| 20 day SMA | 8.56 | 8.57 | 8.6 |
| 35 day SMA | 8.78 | 8.8 | 8.83 |
| 50 day SMA | 9.04 | 9.06 | 9.09 |
| 100 day SMA | 9.45 | 9.49 | 9.52 |
| 150 day SMA | 10.52 | 10.55 | 10.57 |
| 200 day SMA | 11.02 | 11.05 | 11.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.