Login or Join
HomepageStellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 9 and 9.47
| Daily Target 1 | 8.63 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 9.0966666666667 |
| Daily Target 4 | 9.37 |
| Daily Target 5 | 9.57 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.18 (1.55%) | 8.95 | 8.82 - 9.29 | 0.7402 times | Wed 01 April 2026 | 9.04 (-1.85%) | 9.32 | 8.94 - 9.32 | 0.9968 times | Tue 31 March 2026 | 9.21 (0.55%) | 9.14 | 9.05 - 9.32 | 1.2748 times | Mon 30 March 2026 | 9.16 (3.97%) | 8.98 | 8.83 - 9.24 | 0.9106 times | Fri 27 March 2026 | 8.81 (-3.29%) | 9.11 | 8.80 - 9.18 | 1.3341 times | Thu 26 March 2026 | 9.11 (-1.3%) | 9.15 | 9.09 - 9.42 | 0.7452 times | Wed 25 March 2026 | 9.23 (0.33%) | 9.22 | 9.09 - 9.37 | 0.6674 times | Tue 24 March 2026 | 9.20 (-2.75%) | 9.32 | 9.03 - 9.36 | 1.1156 times | Mon 23 March 2026 | 9.46 (3.28%) | 9.23 | 9.00 - 9.56 | 1.2423 times | Fri 20 March 2026 | 9.16 (-3.58%) | 9.50 | 9.16 - 9.67 | 0.973 times | Thu 19 March 2026 | 9.50 (3.94%) | 9.47 | 9.31 - 9.75 | 1.3397 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 9 and 9.5
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.1066666666667 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.18 (4.2%) | 8.98 | 8.82 - 9.32 | 0.5679 times | Fri 27 March 2026 | 8.81 (-3.82%) | 9.23 | 8.80 - 9.56 | 0.7391 times | Fri 20 March 2026 | 9.16 (4.45%) | 8.79 | 8.43 - 9.75 | 1.0328 times | Fri 13 March 2026 | 8.77 (-9.49%) | 9.54 | 8.55 - 9.80 | 1.7356 times | Fri 06 March 2026 | 9.69 (-3.29%) | 9.89 | 9.29 - 10.25 | 1.0364 times | Fri 27 February 2026 | 10.02 (-4.57%) | 10.40 | 10.01 - 10.64 | 1.118 times | Fri 20 February 2026 | 10.50 (-8.46%) | 11.46 | 10.38 - 11.58 | 1.2024 times | Fri 13 February 2026 | 11.47 (0%) | 11.46 | 11.30 - 11.65 | 0.1789 times | Fri 13 February 2026 | 11.47 (-2.96%) | 11.85 | 11.30 - 11.95 | 1.0186 times | Fri 06 February 2026 | 11.82 (-7.51%) | 12.74 | 11.57 - 12.77 | 1.3703 times | Fri 30 January 2026 | 12.78 (-0.93%) | 12.87 | 12.60 - 13.11 | 0.7979 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 8.75 and 9.25
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 9.1066666666667 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.18 (-0.33%) | 9.32 | 8.82 - 9.32 | 0.0803 times | Tue 31 March 2026 | 9.21 (-8.08%) | 9.89 | 8.43 - 10.25 | 1.5524 times | Fri 27 February 2026 | 10.02 (-21.6%) | 12.74 | 10.01 - 12.77 | 1.5612 times | Fri 30 January 2026 | 12.78 (0.79%) | 12.68 | 12.56 - 13.55 | 0.8112 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 0.9197 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 1.0096 times | Fri 31 October 2025 | 11.98 (-8.27%) | 13.06 | 11.69 - 13.28 | 1.1394 times | Tue 30 September 2025 | 13.06 (-10.12%) | 14.47 | 12.92 - 15.04 | 1.1341 times | Fri 29 August 2025 | 14.53 (3.79%) | 13.86 | 13.74 - 14.84 | 0.8226 times | Thu 31 July 2025 | 14.00 (0.43%) | 13.92 | 13.91 - 15.39 | 0.9696 times | Mon 30 June 2025 | 13.94 (5.05%) | 13.25 | 12.85 - 14.09 | 0.5575 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.85 |
| 50 day DMA | 10.61 |
| 100 day DMA | 11.56 |
| 150 day DMA | 12.11 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.11 | 9.14 |
| 12 day EMA | 9.21 | 9.21 | 9.24 |
| 20 day EMA | 9.41 | 9.43 | 9.47 |
| 35 day EMA | 10.03 | 10.08 | 10.14 |
| 50 day EMA | 10.67 | 10.73 | 10.8 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.07 | 9.1 |
| 12 day SMA | 9.18 | 9.14 | 9.12 |
| 20 day SMA | 9.23 | 9.27 | 9.32 |
| 35 day SMA | 9.85 | 9.92 | 10 |
| 50 day SMA | 10.61 | 10.69 | 10.77 |
| 100 day SMA | 11.56 | 11.58 | 11.61 |
| 150 day SMA | 12.11 | 12.15 | 12.18 |
| 200 day SMA | 12.68 | 12.71 | 12.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.