SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong Daily Stock price targets for SandridgeEnergy SD are 14.95 and 15.43

Daily Target 114.83
Daily Target 215.07
Daily Target 315.31
Daily Target 415.55
Daily Target 515.79

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Mon 26 January 2026 15.31 (-0.58%) 15.54 15.07 - 15.55 1.0218 times
Fri 23 January 2026 15.40 (1.45%) 15.54 15.34 - 15.78 1.1489 times
Thu 22 January 2026 15.18 (-0.91%) 15.28 14.92 - 15.35 1.4341 times
Wed 21 January 2026 15.32 (3.44%) 15.07 15.07 - 15.51 1.1362 times
Tue 20 January 2026 14.81 (1.23%) 14.62 14.62 - 14.93 0.7923 times
Fri 16 January 2026 14.63 (0.14%) 14.57 14.50 - 15.00 0.9668 times
Thu 15 January 2026 14.61 (-0.75%) 14.50 14.29 - 14.70 0.9875 times
Wed 14 January 2026 14.72 (1.31%) 14.61 14.61 - 15.03 1.1187 times
Tue 13 January 2026 14.53 (4.01%) 14.11 14.11 - 14.73 0.4805 times
Mon 12 January 2026 13.97 (1.97%) 13.78 13.63 - 14.11 0.9132 times
Fri 09 January 2026 13.70 (-1.86%) 13.82 13.70 - 13.96 1.0021 times

Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 14.95 and 15.43

Weekly Target 114.83
Weekly Target 215.07
Weekly Target 315.31
Weekly Target 415.55
Weekly Target 515.79

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Mon 26 January 2026 15.31 (-0.58%) 15.54 15.07 - 15.55 0.2368 times
Fri 23 January 2026 15.40 (5.26%) 14.62 14.62 - 15.78 1.0455 times
Fri 16 January 2026 14.63 (6.79%) 13.78 13.63 - 15.03 1.0351 times
Fri 09 January 2026 13.70 (-7.31%) 14.97 13.26 - 15.04 1.4177 times
Fri 02 January 2026 14.78 (1.23%) 14.41 14.28 - 14.83 0.7115 times
Mon 29 December 2025 14.60 (2.03%) 14.41 14.40 - 14.64 0.2395 times
Fri 26 December 2025 14.31 (0.77%) 14.45 14.22 - 14.68 0.5422 times
Fri 19 December 2025 14.20 (-3.01%) 14.71 13.78 - 14.71 1.674 times
Fri 12 December 2025 14.64 (-3.81%) 15.11 14.57 - 15.32 1.4759 times
Fri 05 December 2025 15.22 (7.64%) 14.18 14.11 - 15.56 1.622 times
Fri 28 November 2025 14.14 (-0.63%) 14.23 13.70 - 14.32 0.9787 times

weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 14.29 and 16.81

Monthly Target 112.26
Monthly Target 213.79
Monthly Target 314.783333333333
Monthly Target 416.31
Monthly Target 517.3

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Mon 26 January 2026 15.31 (6.1%) 14.44 13.26 - 15.78 0.7387 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.1146 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.1035 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.8504 times
Tue 30 September 2025 11.28 (-4.73%) 11.87 11.10 - 12.16 0.92 times
Fri 29 August 2025 11.84 (13.96%) 10.38 9.95 - 11.99 1.0189 times
Thu 31 July 2025 10.39 (-3.97%) 10.81 10.08 - 11.22 0.9219 times
Mon 30 June 2025 10.82 (10.3%) 10.10 9.95 - 12.64 1.2065 times
Fri 30 May 2025 9.81 (7.68%) 9.11 9.11 - 10.89 1.0399 times
Wed 30 April 2025 9.11 (-20.23%) 11.38 8.81 - 11.50 1.0857 times
Mon 31 March 2025 11.42 (-2.39%) 11.77 10.69 - 11.87 1.1759 times

monthly chart SandridgeEnergy

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 15.2
12 day DMA 14.68
20 day DMA 14.49
35 day DMA 14.52
50 day DMA 14.44
100 day DMA 13.09
150 day DMA 12.36
200 day DMA 11.74

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.114.95
12 day EMA14.8414.7614.64
20 day EMA14.6614.5914.5
35 day EMA14.4614.4114.35
50 day EMA14.3814.3414.3

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.0714.91
12 day SMA14.6814.5214.37
20 day SMA14.4914.4414.39
35 day SMA14.5214.5214.49
50 day SMA14.4414.414.35
100 day SMA13.0913.0513.02
150 day SMA12.3612.3412.31
200 day SMA11.7411.7111.68
Back to top | Use Dark Theme