SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong Daily Stock price targets for SandridgeEnergy SD are 15.11 and 15.69

Daily Target 115
Daily Target 215.22
Daily Target 315.576666666667
Daily Target 415.8
Daily Target 516.16

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Thu 02 April 2026 15.45 (1.91%) 15.67 15.35 - 15.93 0.8275 times
Wed 01 April 2026 15.16 (-7.05%) 15.86 15.02 - 16.15 1.3978 times
Tue 31 March 2026 16.31 (-4.17%) 17.03 16.22 - 17.24 1.1864 times
Mon 30 March 2026 17.02 (-0.7%) 17.24 16.90 - 17.34 0.9433 times
Fri 27 March 2026 17.14 (1.54%) 17.01 16.95 - 17.26 0.9394 times
Thu 26 March 2026 16.88 (0.12%) 17.00 16.88 - 17.34 1.1042 times
Wed 25 March 2026 16.86 (0.42%) 16.59 16.28 - 16.86 0.6886 times
Tue 24 March 2026 16.79 (3.2%) 16.38 16.35 - 16.97 0.8448 times
Mon 23 March 2026 16.27 (-3.1%) 16.22 15.93 - 16.62 1.4131 times
Fri 20 March 2026 16.79 (-1.12%) 16.85 16.49 - 17.11 0.6549 times
Thu 19 March 2026 16.98 (0.65%) 16.65 16.60 - 17.15 0.6156 times

Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 14.08 and 16.4

Weekly Target 113.62
Weekly Target 214.53
Weekly Target 315.936666666667
Weekly Target 416.85
Weekly Target 518.26

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Thu 02 April 2026 15.45 (-9.86%) 17.24 15.02 - 17.34 1.2799 times
Fri 27 March 2026 17.14 (2.08%) 16.22 15.93 - 17.34 1.4666 times
Fri 20 March 2026 16.79 (-0.71%) 16.83 16.44 - 17.15 0.7871 times
Fri 13 March 2026 16.91 (-2.93%) 17.86 16.01 - 17.86 1.366 times
Fri 06 March 2026 17.42 (-0.63%) 18.40 16.80 - 18.45 1.4126 times
Fri 27 February 2026 17.53 (-0.45%) 17.63 16.38 - 17.84 0.817 times
Fri 20 February 2026 17.61 (4.2%) 17.07 16.37 - 17.87 0.7607 times
Fri 13 February 2026 16.90 (0%) 16.35 16.17 - 16.97 0.1166 times
Fri 13 February 2026 16.90 (0.54%) 16.81 16.14 - 17.34 0.8614 times
Fri 06 February 2026 16.81 (6.06%) 15.21 15.04 - 16.94 1.132 times
Fri 30 January 2026 15.85 (2.92%) 15.54 15.07 - 16.28 0.8902 times

weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 14.67 and 15.8

Monthly Target 114.41
Monthly Target 214.93
Monthly Target 315.54
Monthly Target 416.06
Monthly Target 516.67

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Thu 02 April 2026 15.45 (-5.27%) 15.86 15.02 - 16.15 0.1801 times
Tue 31 March 2026 16.31 (-6.96%) 18.40 15.93 - 18.45 1.5584 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 1.0157 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.9795 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.178 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.1663 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.8987 times
Tue 30 September 2025 11.28 (-4.73%) 11.87 11.10 - 12.16 0.9722 times
Fri 29 August 2025 11.84 (13.96%) 10.38 9.95 - 11.99 1.0768 times
Thu 31 July 2025 10.39 (-3.97%) 10.81 10.08 - 11.22 0.9743 times
Mon 30 June 2025 10.82 (10.3%) 10.10 9.95 - 12.64 1.275 times

monthly chart SandridgeEnergy

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 16.22
12 day DMA 16.54
20 day DMA 16.7
35 day DMA 16.93
50 day DMA 16.66
100 day DMA 15.48
150 day DMA 14.21
200 day DMA 13.38

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9616.2116.74
12 day EMA16.3916.5616.82
20 day EMA16.5516.6716.83
35 day EMA16.5316.5916.67
50 day EMA16.4616.516.55

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.516.84
12 day SMA16.5416.6316.78
20 day SMA16.716.8316.97
35 day SMA16.9316.9817.02
50 day SMA16.6616.6616.65
100 day SMA15.4815.4515.42
150 day SMA14.2114.1814.16
200 day SMA13.3813.3613.33
Back to top | Use Dark Theme