SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong Daily Stock price targets for SandridgeEnergy SD are 14.5 and 14.94

Daily Target 114.39
Daily Target 214.61
Daily Target 314.826666666667
Daily Target 415.05
Daily Target 515.27

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Tue 09 June 2026 14.84 (-1.85%) 14.95 14.60 - 15.04 0.8553 times
Mon 08 June 2026 15.12 (2.09%) 14.91 14.91 - 15.27 0.663 times
Fri 05 June 2026 14.81 (-5.37%) 15.63 14.75 - 15.63 0.7469 times
Thu 04 June 2026 15.65 (1.89%) 15.25 15.23 - 15.67 0.7347 times
Wed 03 June 2026 15.36 (0.85%) 15.45 15.29 - 15.56 0.8989 times
Tue 02 June 2026 15.23 (0%) 15.14 15.05 - 15.32 0.815 times
Mon 01 June 2026 15.23 (3.82%) 14.97 14.96 - 15.49 1.1908 times
Fri 29 May 2026 14.67 (1.38%) 14.39 14.28 - 14.69 1.5287 times
Thu 28 May 2026 14.47 (2.19%) 14.35 14.00 - 14.48 1.6153 times
Wed 27 May 2026 14.16 (-4%) 14.42 14.15 - 14.54 0.9514 times
Tue 26 May 2026 14.75 (-3.59%) 15.14 14.71 - 15.30 0.5078 times

Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 14.39 and 15.06

Weekly Target 114.23
Weekly Target 214.54
Weekly Target 314.903333333333
Weekly Target 415.21
Weekly Target 515.57

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Tue 09 June 2026 14.84 (0.2%) 14.91 14.60 - 15.27 0.3642 times
Fri 05 June 2026 14.81 (0.95%) 14.97 14.75 - 15.67 1.0522 times
Fri 29 May 2026 14.67 (-4.12%) 15.14 14.00 - 15.30 1.1042 times
Fri 22 May 2026 15.30 (0.2%) 15.25 15.08 - 16.09 1.4496 times
Fri 15 May 2026 15.27 (5.89%) 14.67 14.65 - 15.36 1.1416 times
Fri 08 May 2026 14.42 (-0.41%) 15.21 14.37 - 15.63 0.7392 times
Wed 06 May 2026 14.48 (-5.61%) 15.39 14.46 - 15.90 0.8131 times
Fri 01 May 2026 15.34 (1.59%) 15.26 14.92 - 15.74 1.1117 times
Fri 24 April 2026 15.10 (5.01%) 14.42 14.30 - 15.41 0.9659 times
Fri 17 April 2026 14.38 (-6.8%) 15.73 13.91 - 15.84 1.2584 times
Fri 10 April 2026 15.43 (-0.13%) 15.35 14.37 - 15.91 1.3947 times

weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 14.19 and 15.26

Monthly Target 113.97
Monthly Target 214.4
Monthly Target 315.036666666667
Monthly Target 415.47
Monthly Target 516.11

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Tue 09 June 2026 14.84 (1.16%) 14.97 14.60 - 15.67 0.3108 times
Fri 29 May 2026 14.67 (-5.66%) 15.39 14.00 - 16.09 1.214 times
Thu 30 April 2026 15.55 (-4.66%) 15.86 13.91 - 16.15 1.1455 times
Tue 31 March 2026 16.31 (-6.96%) 18.40 15.93 - 18.45 1.4703 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 0.9583 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.9242 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.1114 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.1003 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.8479 times
Tue 30 September 2025 11.28 (-4.73%) 11.87 11.10 - 12.16 0.9173 times
Fri 29 August 2025 11.84 (13.96%) 10.38 9.95 - 11.99 1.016 times

monthly chart SandridgeEnergy

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 15.16
12 day DMA 14.97
20 day DMA 15.09
35 day DMA 15.13
50 day DMA 15.15
100 day DMA 15.88
150 day DMA 15.3
200 day DMA 14.38

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0315.1315.14
12 day EMA15.0615.115.1
20 day EMA15.0815.1115.11
35 day EMA15.1815.215.21
50 day EMA15.2915.3115.32

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.2315.26
12 day SMA14.9715.0115.04
20 day SMA15.0915.1115.07
35 day SMA15.1315.1215.1
50 day SMA15.1515.1915.23
100 day SMA15.8815.8815.88
150 day SMA15.315.2815.26
200 day SMA14.3814.3614.34
Back to top | Use Dark Theme