SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SandridgeEnergy
Strong Daily Stock price targets for SandridgeEnergy SD are 10.45 and 10.78
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.723333333333 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 11.05 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.62 (-3.37%) | 10.90 | 10.61 - 10.94 | 1.3321 times | Mon 18 August 2025 | 10.99 (1.67%) | 10.69 | 10.65 - 11.09 | 1.0071 times | Fri 15 August 2025 | 10.81 (0.09%) | 10.81 | 10.67 - 10.86 | 0.9748 times | Thu 14 August 2025 | 10.80 (-2.26%) | 11.00 | 10.74 - 11.05 | 0.8671 times | Wed 13 August 2025 | 11.05 (-0.72%) | 11.12 | 10.98 - 11.21 | 0.7706 times | Tue 12 August 2025 | 11.13 (0.72%) | 11.08 | 10.98 - 11.28 | 0.8176 times | Mon 11 August 2025 | 11.05 (1.56%) | 10.84 | 10.78 - 11.11 | 1.219 times | Fri 08 August 2025 | 10.88 (1.02%) | 10.82 | 10.76 - 11.03 | 0.8561 times | Thu 07 August 2025 | 10.77 (6.53%) | 10.67 | 10.42 - 11.22 | 1.4857 times | Wed 06 August 2025 | 10.11 (-0.69%) | 10.25 | 10.10 - 10.34 | 0.6699 times | Tue 05 August 2025 | 10.18 (1.8%) | 9.98 | 9.95 - 10.21 | 0.7445 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 10.38 and 10.86
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.773333333333 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.62 (-1.76%) | 10.69 | 10.61 - 11.09 | 0.5627 times | Fri 15 August 2025 | 10.81 (-0.64%) | 10.84 | 10.67 - 11.28 | 1.1183 times | Fri 08 August 2025 | 10.88 (8.8%) | 9.98 | 9.95 - 11.22 | 0.9036 times | Fri 01 August 2025 | 10.00 (-3.1%) | 10.41 | 9.99 - 10.79 | 0.9426 times | Fri 25 July 2025 | 10.32 (0.98%) | 10.25 | 10.08 - 10.60 | 0.9988 times | Fri 18 July 2025 | 10.22 (-6.75%) | 10.90 | 10.13 - 10.90 | 1.0675 times | Fri 11 July 2025 | 10.96 (-0.27%) | 10.90 | 10.58 - 11.22 | 0.8211 times | Thu 03 July 2025 | 10.99 (-0.99%) | 11.09 | 10.60 - 11.15 | 0.8807 times | Fri 27 June 2025 | 11.10 (-6.8%) | 12.05 | 10.99 - 12.10 | 1.3982 times | Fri 20 June 2025 | 11.91 (0.17%) | 11.82 | 11.79 - 12.64 | 1.3065 times | Fri 13 June 2025 | 11.89 (11.75%) | 10.66 | 10.60 - 11.92 | 1.3614 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 10.29 and 11.62
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.616666666667 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.62 (2.21%) | 10.38 | 9.95 - 11.28 | 0.6697 times | Thu 31 July 2025 | 10.39 (-3.97%) | 10.81 | 10.08 - 11.22 | 0.9848 times | Mon 30 June 2025 | 10.82 (10.3%) | 10.10 | 9.95 - 12.64 | 1.2889 times | Fri 30 May 2025 | 9.81 (7.68%) | 9.11 | 9.11 - 10.89 | 1.111 times | Wed 30 April 2025 | 9.11 (-20.23%) | 11.38 | 8.81 - 11.50 | 1.1598 times | Mon 31 March 2025 | 11.42 (-2.39%) | 11.77 | 10.69 - 11.87 | 1.2562 times | Fri 28 February 2025 | 11.70 (-1.27%) | 11.81 | 11.52 - 12.59 | 0.7177 times | Fri 31 January 2025 | 11.85 (1.2%) | 11.91 | 11.75 - 12.74 | 0.8992 times | Tue 31 December 2024 | 11.71 (0.52%) | 11.15 | 10.31 - 11.93 | 0.9282 times | Tue 26 November 2024 | 11.65 (5.05%) | 11.20 | 10.99 - 12.56 | 0.9845 times | Thu 31 October 2024 | 11.09 (-9.32%) | 12.12 | 10.94 - 13.19 | 1.1585 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandridge Energy SD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandridgeEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SandridgeEnergy in short term and the buy signal is strong.
SandridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SandridgeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SandridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and SandridgeEnergy SD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.84 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.9 | 10.86 |
| 12 day EMA | 10.76 | 10.78 | 10.74 |
| 20 day EMA | 10.69 | 10.7 | 10.67 |
| 35 day EMA | 10.73 | 10.74 | 10.72 |
| 50 day EMA | 10.76 | 10.77 | 10.76 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.96 | 10.97 |
| 12 day SMA | 10.7 | 10.68 | 10.64 |
| 20 day SMA | 10.6 | 10.57 | 10.54 |
| 35 day SMA | 10.64 | 10.65 | 10.65 |
| 50 day SMA | 10.82 | 10.82 | 10.81 |
| 100 day SMA | 10.33 | 10.33 | 10.34 |
| 150 day SMA | 10.84 | 10.86 | 10.86 |
| 200 day SMA | 11 | 11 | 11.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.