SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong Daily Stock price targets for SandridgeEnergy SD are 13.64 and 14

Daily Target 113.56
Daily Target 213.71
Daily Target 313.916666666667
Daily Target 414.07
Daily Target 514.28

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Fri 25 September 2026 13.87 (-2.12%) 13.98 13.76 - 14.12 0.7918 times
Thu 24 September 2026 14.17 (1%) 14.15 14.07 - 14.39 0.6755 times
Wed 23 September 2026 14.03 (-0.21%) 14.14 14.00 - 14.27 0.6552 times
Tue 22 September 2026 14.06 (0.57%) 13.88 13.76 - 14.24 0.802 times
Mon 21 September 2026 13.98 (-1.27%) 13.94 13.90 - 14.14 0.9834 times
Fri 18 September 2026 14.16 (-0.91%) 14.25 14.10 - 14.36 2.5092 times
Thu 17 September 2026 14.29 (-0.49%) 14.31 14.20 - 14.43 0.7212 times
Wed 16 September 2026 14.36 (-4.07%) 14.74 14.30 - 14.83 1.1339 times
Tue 15 September 2026 14.97 (3.46%) 14.49 14.49 - 15.25 1.0367 times
Mon 14 September 2026 14.47 (-1.09%) 14.83 14.45 - 14.84 0.6912 times
Fri 11 September 2026 14.63 (-0.27%) 14.50 14.50 - 14.69 0.4628 times

Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 13.5 and 14.13

Weekly Target 113.38
Weekly Target 213.62
Weekly Target 314.006666666667
Weekly Target 414.25
Weekly Target 514.64

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Fri 25 September 2026 13.87 (-2.05%) 13.94 13.76 - 14.39 1.1441 times
Fri 18 September 2026 14.16 (-3.21%) 14.83 14.10 - 15.25 1.7837 times
Fri 11 September 2026 14.63 (2.09%) 14.49 14.40 - 15.10 0.7831 times
Fri 04 September 2026 14.33 (2.65%) 14.22 13.99 - 14.56 0.9081 times
Fri 28 August 2026 13.96 (-2.79%) 14.29 13.61 - 14.29 0.774 times
Fri 21 August 2026 14.36 (2.35%) 14.12 14.03 - 14.64 1.3848 times
Fri 14 August 2026 14.03 (3.01%) 13.76 13.76 - 14.39 1.021 times
Fri 07 August 2026 13.62 (-2.16%) 13.67 13.07 - 13.81 1.2241 times
Fri 31 July 2026 13.92 (0.72%) 13.42 13.15 - 13.95 0.8354 times
Fri 24 July 2026 13.82 (0%) 14.17 13.77 - 14.27 0.1416 times
Fri 24 July 2026 13.82 (1.39%) 13.48 13.42 - 14.37 0.8554 times

weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 13.07 and 14.56

Monthly Target 112.8
Monthly Target 213.34
Monthly Target 314.293333333333
Monthly Target 414.83
Monthly Target 515.78

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Fri 25 September 2026 13.87 (-1.77%) 14.27 13.76 - 15.25 0.951 times
Mon 31 August 2026 14.12 (1.44%) 13.67 13.07 - 14.64 0.996 times
Fri 31 July 2026 13.92 (1.61%) 13.64 13.01 - 14.37 0.8223 times
Tue 30 June 2026 13.70 (-6.61%) 14.97 13.40 - 15.67 1.0105 times
Fri 29 May 2026 14.67 (-5.66%) 15.39 14.00 - 16.09 1.1066 times
Thu 30 April 2026 15.55 (-4.66%) 15.86 13.91 - 16.15 1.0442 times
Tue 31 March 2026 16.31 (-6.96%) 18.40 15.93 - 18.45 1.3403 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 0.8735 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.8424 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.0131 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.003 times

monthly chart SandridgeEnergy

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 14.02
12 day DMA 14.31
20 day DMA 14.33
35 day DMA 14.24
50 day DMA 14.07
100 day DMA 14.24
150 day DMA 14.86
200 day DMA 14.97

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0514.1414.13
12 day EMA14.1914.2514.26
20 day EMA14.2214.2614.27
35 day EMA14.1514.1714.17
50 day EMA14.0314.0414.03

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0214.0814.1
12 day SMA14.3114.3714.41
20 day SMA14.3314.3414.33
35 day SMA14.2414.2314.2
50 day SMA14.0714.0614.05
100 day SMA14.2414.2514.26
150 day SMA14.8614.8914.91
200 day SMA14.9714.9814.98
Back to top | Use Dark Theme