Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 37.34 and 39.34
| Daily Target 1 | 37 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 38.996666666667 |
| Daily Target 4 | 39.67 |
| Daily Target 5 | 41 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 38.35 (-3.81%) | 39.50 | 38.32 - 40.32 | 0.6043 times | Thu 02 July 2026 | 39.87 (2.63%) | 39.24 | 39.15 - 40.25 | 0.431 times | Wed 01 July 2026 | 38.85 (2.72%) | 38.45 | 38.37 - 39.65 | 1.0924 times | Tue 30 June 2026 | 37.82 (-2.22%) | 39.09 | 37.72 - 40.12 | 0.789 times | Mon 29 June 2026 | 38.68 (-0.92%) | 38.80 | 38.35 - 39.87 | 0.6914 times | Fri 26 June 2026 | 39.04 (1.72%) | 38.14 | 38.04 - 39.14 | 3.1344 times | Thu 25 June 2026 | 38.38 (1.8%) | 37.36 | 37.35 - 38.51 | 0.5845 times | Wed 24 June 2026 | 37.70 (-5.2%) | 38.84 | 37.31 - 38.94 | 0.9819 times | Tue 23 June 2026 | 39.77 (-0.3%) | 39.75 | 39.28 - 40.79 | 0.8022 times | Mon 22 June 2026 | 39.89 (3.5%) | 38.45 | 38.23 - 39.96 | 0.889 times | Thu 18 June 2026 | 38.54 (-4.15%) | 40.19 | 37.39 - 40.35 | 0.9964 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 37.34 and 39.34
| Weekly Target 1 | 37 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 38.996666666667 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 41 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 38.35 (-3.81%) | 39.50 | 38.32 - 40.32 | 0.2328 times | Thu 02 July 2026 | 39.87 (2.13%) | 38.80 | 37.72 - 40.25 | 1.157 times | Fri 26 June 2026 | 39.04 (1.3%) | 38.45 | 37.31 - 40.79 | 2.4621 times | Thu 18 June 2026 | 38.54 (-12.9%) | 42.84 | 37.39 - 43.16 | 1.0007 times | Fri 12 June 2026 | 44.25 (-0.29%) | 45.05 | 43.41 - 46.15 | 0.9867 times | Fri 05 June 2026 | 44.38 (-5.91%) | 47.47 | 44.07 - 48.74 | 0.9308 times | Fri 29 May 2026 | 47.17 (-7.47%) | 50.66 | 46.75 - 51.38 | 0.5568 times | Fri 22 May 2026 | 50.98 (-3.26%) | 52.28 | 49.08 - 55.47 | 1.013 times | Fri 15 May 2026 | 52.70 (9.06%) | 51.25 | 48.07 - 52.87 | 1.1758 times | Fri 08 May 2026 | 48.32 (0%) | 47.65 | 46.78 - 48.87 | 0.4844 times | Wed 06 May 2026 | 48.32 (-2.01%) | 49.00 | 47.30 - 49.53 | 0.3792 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 37.34 and 39.34
| Monthly Target 1 | 37 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 38.996666666667 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 41 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 38.35 (1.4%) | 38.45 | 38.32 - 40.32 | 0.1921 times | Tue 30 June 2026 | 37.82 (-19.82%) | 47.47 | 37.31 - 48.74 | 1.3948 times | Fri 29 May 2026 | 47.17 (-5.07%) | 49.19 | 46.75 - 55.47 | 0.8707 times | Thu 30 April 2026 | 49.69 (9.21%) | 44.87 | 44.41 - 50.24 | 0.8984 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 1.0127 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.5699 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 1.0654 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.1535 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.8404 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 1.0021 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 1.1554 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 38.71 |
| 12 day DMA | 38.93 |
| 20 day DMA | 40.85 |
| 35 day DMA | 44.74 |
| 50 day DMA | 46.05 |
| 100 day DMA | 45.41 |
| 150 day DMA | 41.88 |
| 200 day DMA | 39.13 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.82 | 39.06 | 38.66 |
| 12 day EMA | 39.59 | 39.82 | 39.81 |
| 20 day EMA | 40.96 | 41.23 | 41.37 |
| 35 day EMA | 43.02 | 43.29 | 43.49 |
| 50 day EMA | 45.38 | 45.67 | 45.91 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.71 | 38.85 | 38.55 |
| 12 day SMA | 38.93 | 39.08 | 39.29 |
| 20 day SMA | 40.85 | 41.22 | 41.52 |
| 35 day SMA | 44.74 | 45.07 | 45.36 |
| 50 day SMA | 46.05 | 46.23 | 46.38 |
| 100 day SMA | 45.41 | 45.43 | 45.44 |
| 150 day SMA | 41.88 | 41.83 | 41.76 |
| 200 day SMA | 39.13 | 39.11 | 39.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.