Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 39 and 40.11
| Daily Target 1 | 38.1 |
| Daily Target 2 | 38.78 |
| Daily Target 3 | 39.213333333333 |
| Daily Target 4 | 39.89 |
| Daily Target 5 | 40.32 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.45 (1.99%) | 39.12 | 38.54 - 39.65 | 0.9369 times | Fri 23 January 2026 | 38.68 (1.58%) | 38.50 | 38.33 - 39.68 | 1.2488 times | Thu 22 January 2026 | 38.08 (-0.16%) | 38.31 | 37.50 - 38.80 | 0.9497 times | Wed 21 January 2026 | 38.14 (8.88%) | 35.50 | 35.25 - 38.22 | 1.7394 times | Tue 20 January 2026 | 35.03 (0.89%) | 34.60 | 33.95 - 35.07 | 0.481 times | Fri 16 January 2026 | 34.72 (-1.34%) | 35.27 | 34.66 - 35.77 | 0.6161 times | Thu 15 January 2026 | 35.19 (-0.26%) | 35.16 | 34.61 - 35.50 | 0.6414 times | Wed 14 January 2026 | 35.28 (0.03%) | 35.41 | 35.03 - 36.17 | 0.8691 times | Tue 13 January 2026 | 35.27 (4.85%) | 34.02 | 34.00 - 36.25 | 1.5354 times | Mon 12 January 2026 | 33.64 (-5.16%) | 34.50 | 33.40 - 34.99 | 0.9822 times | Fri 09 January 2026 | 35.47 (1.17%) | 35.87 | 35.34 - 37.00 | 1.3148 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 39 and 40.11
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 39.213333333333 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 40.32 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.45 (1.99%) | 39.12 | 38.54 - 39.65 | 0.2327 times | Fri 23 January 2026 | 38.68 (11.41%) | 34.60 | 33.95 - 39.68 | 1.0974 times | Fri 16 January 2026 | 34.72 (-2.11%) | 34.50 | 33.40 - 36.25 | 1.1534 times | Fri 09 January 2026 | 35.47 (1.49%) | 36.13 | 32.85 - 37.00 | 1.4168 times | Fri 02 January 2026 | 34.95 (3.71%) | 33.03 | 32.93 - 35.24 | 0.7505 times | Mon 29 December 2025 | 33.70 (2.21%) | 33.03 | 32.93 - 33.85 | 0.1766 times | Fri 26 December 2025 | 32.97 (4.43%) | 31.87 | 31.71 - 33.51 | 0.5807 times | Fri 19 December 2025 | 31.57 (-0.6%) | 32.08 | 29.40 - 32.29 | 1.7657 times | Fri 12 December 2025 | 31.76 (-0.75%) | 32.10 | 31.41 - 34.02 | 1.5866 times | Fri 05 December 2025 | 32.00 (4.85%) | 30.03 | 29.74 - 33.61 | 1.2395 times | Fri 28 November 2025 | 30.52 (1.19%) | 30.03 | 28.91 - 30.92 | 0.7598 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 36.15 and 42.98
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 34.97 |
| Monthly Target 3 | 37.326666666667 |
| Monthly Target 4 | 41.8 |
| Monthly Target 5 | 44.16 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.45 (14.02%) | 34.53 | 32.85 - 39.68 | 0.7182 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 0.9703 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.7069 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.8429 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 0.9719 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 0.9981 times | Thu 31 July 2025 | 29.16 (11.09%) | 26.29 | 26.14 - 31.73 | 0.9677 times | Mon 30 June 2025 | 26.25 (13.15%) | 23.70 | 23.26 - 29.40 | 1.5219 times | Fri 30 May 2025 | 23.20 (12.95%) | 20.60 | 20.45 - 25.63 | 0.899 times | Wed 30 April 2025 | 20.54 (-17.84%) | 25.07 | 17.74 - 25.88 | 1.4031 times | Mon 31 March 2025 | 25.00 (-1.85%) | 25.58 | 22.07 - 26.31 | 1.2053 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 36.17 |
| 20 day DMA | 35.34 |
| 35 day DMA | 33.9 |
| 50 day DMA | 32.91 |
| 100 day DMA | 32.15 |
| 150 day DMA | 31.12 |
| 200 day DMA | 29.03 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.06 | 37.36 | 36.7 |
| 12 day EMA | 36.59 | 36.07 | 35.6 |
| 20 day EMA | 35.6 | 35.19 | 34.82 |
| 35 day EMA | 34.31 | 34.01 | 33.74 |
| 50 day EMA | 33.14 | 32.88 | 32.64 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 36.93 | 36.23 |
| 12 day SMA | 36.17 | 35.71 | 35.39 |
| 20 day SMA | 35.34 | 35.01 | 34.72 |
| 35 day SMA | 33.9 | 33.71 | 33.49 |
| 50 day SMA | 32.91 | 32.74 | 32.53 |
| 100 day SMA | 32.15 | 32.07 | 32 |
| 150 day SMA | 31.12 | 31.05 | 30.98 |
| 200 day SMA | 29.03 | 28.93 | 28.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.