Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 45.5 and 48.14
| Daily Target 1 | 43.69 |
| Daily Target 2 | 44.66 |
| Daily Target 3 | 46.33 |
| Daily Target 4 | 47.3 |
| Daily Target 5 | 48.97 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.63 (2.4%) | 45.45 | 45.36 - 48.00 | 1.1795 times | Wed 01 April 2026 | 44.56 (-2.07%) | 44.87 | 44.41 - 45.67 | 1.0498 times | Tue 31 March 2026 | 45.50 (1.22%) | 45.20 | 44.58 - 46.23 | 1.1935 times | Mon 30 March 2026 | 44.95 (-1.01%) | 46.38 | 44.48 - 46.55 | 0.9047 times | Fri 27 March 2026 | 45.41 (-0.11%) | 45.39 | 44.98 - 46.26 | 0.8082 times | Thu 26 March 2026 | 45.46 (1.09%) | 44.92 | 44.92 - 46.20 | 1.0614 times | Wed 25 March 2026 | 44.97 (-0.27%) | 44.90 | 44.35 - 45.23 | 1.1981 times | Tue 24 March 2026 | 45.09 (1.81%) | 44.28 | 44.17 - 45.72 | 0.9527 times | Mon 23 March 2026 | 44.29 (1.58%) | 43.03 | 42.74 - 44.49 | 0.9425 times | Fri 20 March 2026 | 43.60 (-2.79%) | 46.38 | 43.23 - 46.38 | 0.7097 times | Thu 19 March 2026 | 44.85 (-0.6%) | 44.30 | 42.34 - 46.04 | 0.9643 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 43.23 and 46.82
| Weekly Target 1 | 42.42 |
| Weekly Target 2 | 44.03 |
| Weekly Target 3 | 46.013333333333 |
| Weekly Target 4 | 47.62 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.63 (0.48%) | 46.38 | 44.41 - 48.00 | 0.6569 times | Fri 27 March 2026 | 45.41 (4.15%) | 43.03 | 42.74 - 46.26 | 0.7534 times | Fri 20 March 2026 | 43.60 (1.63%) | 42.87 | 42.32 - 46.38 | 0.6943 times | Fri 13 March 2026 | 42.90 (2.09%) | 42.38 | 41.47 - 43.85 | 0.7358 times | Fri 06 March 2026 | 42.02 (-4.24%) | 44.48 | 41.73 - 44.73 | 1.2865 times | Fri 27 February 2026 | 43.88 (-0.75%) | 44.17 | 42.00 - 45.90 | 1.265 times | Fri 20 February 2026 | 44.21 (3.63%) | 42.28 | 41.20 - 45.16 | 1.0714 times | Fri 13 February 2026 | 42.66 (0%) | 41.35 | 40.52 - 43.10 | 0.2227 times | Fri 13 February 2026 | 42.66 (6.92%) | 41.81 | 39.65 - 43.30 | 2.4023 times | Fri 06 February 2026 | 39.90 (3.69%) | 37.30 | 37.30 - 40.35 | 0.9117 times | Fri 30 January 2026 | 38.48 (-0.52%) | 39.12 | 36.66 - 40.16 | 0.9665 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 45.02 and 48.61
| Monthly Target 1 | 42.42 |
| Monthly Target 2 | 44.03 |
| Monthly Target 3 | 46.013333333333 |
| Monthly Target 4 | 47.62 |
| Monthly Target 5 | 49.6 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.63 (0.29%) | 44.87 | 44.41 - 48.00 | 0.0884 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 0.9902 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.5351 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 1.0418 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.128 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.8218 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.9798 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 1.1298 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 1.1603 times | Thu 31 July 2025 | 29.16 (11.09%) | 26.29 | 26.14 - 31.73 | 1.1249 times | Mon 30 June 2025 | 26.25 (13.15%) | 23.70 | 23.26 - 29.40 | 1.7691 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 45.21 |
| 12 day DMA | 44.95 |
| 20 day DMA | 44.12 |
| 35 day DMA | 43.85 |
| 50 day DMA | 42.46 |
| 100 day DMA | 37.4 |
| 150 day DMA | 35.44 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.19 | 44.97 | 45.18 |
| 12 day EMA | 44.8 | 44.65 | 44.67 |
| 20 day EMA | 44.32 | 44.18 | 44.14 |
| 35 day EMA | 43.18 | 43.04 | 42.95 |
| 50 day EMA | 42.18 | 42.04 | 41.94 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.21 | 45.18 | 45.26 |
| 12 day SMA | 44.95 | 44.75 | 44.61 |
| 20 day SMA | 44.12 | 43.96 | 43.88 |
| 35 day SMA | 43.85 | 43.77 | 43.65 |
| 50 day SMA | 42.46 | 42.31 | 42.12 |
| 100 day SMA | 37.4 | 37.24 | 37.1 |
| 150 day SMA | 35.44 | 35.35 | 35.26 |
| 200 day SMA | 33.8 | 33.71 | 33.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.