Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 46.9 and 48.31
| Daily Target 1 | 46.65 |
| Daily Target 2 | 47.14 |
| Daily Target 3 | 48.063333333333 |
| Daily Target 4 | 48.55 |
| Daily Target 5 | 49.47 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.62 (-1.41%) | 48.15 | 47.58 - 48.99 | 1.0993 times | Wed 08 April 2026 | 48.30 (-0.6%) | 46.71 | 46.41 - 48.56 | 1.4529 times | Tue 07 April 2026 | 48.59 (2.94%) | 47.90 | 47.34 - 48.98 | 0.7314 times | Mon 06 April 2026 | 47.20 (3.44%) | 45.22 | 44.99 - 47.51 | 1.0731 times | Thu 02 April 2026 | 45.63 (2.4%) | 45.45 | 45.36 - 48.00 | 1.0741 times | Wed 01 April 2026 | 44.56 (-2.07%) | 44.87 | 44.41 - 45.67 | 0.956 times | Tue 31 March 2026 | 45.50 (1.22%) | 45.20 | 44.58 - 46.23 | 1.0869 times | Mon 30 March 2026 | 44.95 (-1.01%) | 46.38 | 44.48 - 46.55 | 0.8238 times | Fri 27 March 2026 | 45.41 (-0.11%) | 45.39 | 44.98 - 46.26 | 0.736 times | Thu 26 March 2026 | 45.46 (1.09%) | 44.92 | 44.92 - 46.20 | 0.9666 times | Wed 25 March 2026 | 44.97 (-0.27%) | 44.90 | 44.35 - 45.23 | 1.091 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 46.31 and 50.31
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 45.41 |
| Weekly Target 3 | 47.2 |
| Weekly Target 4 | 49.41 |
| Weekly Target 5 | 51.2 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.62 (4.36%) | 45.22 | 44.99 - 48.99 | 0.74 times | Thu 02 April 2026 | 45.63 (0.48%) | 46.38 | 44.41 - 48.00 | 0.6693 times | Fri 27 March 2026 | 45.41 (4.15%) | 43.03 | 42.74 - 46.26 | 0.7676 times | Fri 20 March 2026 | 43.60 (1.63%) | 42.87 | 42.32 - 46.38 | 0.7075 times | Fri 13 March 2026 | 42.90 (2.09%) | 42.38 | 41.47 - 43.85 | 0.7497 times | Fri 06 March 2026 | 42.02 (-4.24%) | 44.48 | 41.73 - 44.73 | 1.3108 times | Fri 27 February 2026 | 43.88 (-0.75%) | 44.17 | 42.00 - 45.90 | 1.2889 times | Fri 20 February 2026 | 44.21 (3.63%) | 42.28 | 41.20 - 45.16 | 1.0917 times | Fri 13 February 2026 | 42.66 (0%) | 41.35 | 40.52 - 43.10 | 0.227 times | Fri 13 February 2026 | 42.66 (6.92%) | 41.81 | 39.65 - 43.30 | 2.4477 times | Fri 06 February 2026 | 39.90 (3.69%) | 37.30 | 37.30 - 40.35 | 0.9289 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 46.02 and 50.6
| Monthly Target 1 | 42.43 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 47.006666666667 |
| Monthly Target 4 | 49.6 |
| Monthly Target 5 | 51.59 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.62 (4.66%) | 44.87 | 44.41 - 48.99 | 0.2731 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 0.9717 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.5065 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 1.0224 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.1069 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.8065 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.9616 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 1.1087 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 1.1387 times | Thu 31 July 2025 | 29.16 (11.09%) | 26.29 | 26.14 - 31.73 | 1.1039 times | Mon 30 June 2025 | 26.25 (13.15%) | 23.70 | 23.26 - 29.40 | 1.7362 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 47.47 |
| 12 day DMA | 46.11 |
| 20 day DMA | 45.11 |
| 35 day DMA | 44.5 |
| 50 day DMA | 43.2 |
| 100 day DMA | 38.14 |
| 150 day DMA | 35.88 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.39 | 47.28 | 46.77 |
| 12 day EMA | 46.33 | 46.1 | 45.7 |
| 20 day EMA | 45.53 | 45.31 | 44.99 |
| 35 day EMA | 44.29 | 44.09 | 43.84 |
| 50 day EMA | 43.25 | 43.07 | 42.86 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.47 | 46.86 | 46.3 |
| 12 day SMA | 46.11 | 45.83 | 45.44 |
| 20 day SMA | 45.11 | 44.87 | 44.62 |
| 35 day SMA | 44.5 | 44.35 | 44.19 |
| 50 day SMA | 43.2 | 43.02 | 42.84 |
| 100 day SMA | 38.14 | 37.96 | 37.79 |
| 150 day SMA | 35.88 | 35.77 | 35.66 |
| 200 day SMA | 34.19 | 34.09 | 34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.