Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 123.98 and 128.44
| Daily Target 1 | 120.38 |
| Daily Target 2 | 123.11 |
| Daily Target 3 | 124.83666666667 |
| Daily Target 4 | 127.57 |
| Daily Target 5 | 129.3 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 125.85 (0.86%) | 124.02 | 122.10 - 126.56 | 0.5406 times | Fri 23 January 2026 | 124.78 (1.59%) | 124.70 | 124.17 - 126.96 | 0.8552 times | Thu 22 January 2026 | 122.83 (1.4%) | 122.00 | 120.53 - 125.70 | 1.5769 times | Wed 21 January 2026 | 121.13 (-0.07%) | 122.41 | 119.59 - 122.80 | 1.8191 times | Tue 20 January 2026 | 121.22 (-0.16%) | 119.23 | 118.54 - 121.73 | 0.9834 times | Fri 16 January 2026 | 121.42 (-2.08%) | 124.00 | 120.80 - 124.38 | 0.9215 times | Thu 15 January 2026 | 124.00 (-1%) | 125.77 | 121.86 - 126.78 | 0.8241 times | Wed 14 January 2026 | 125.25 (-3.55%) | 130.15 | 123.93 - 130.40 | 1.0267 times | Tue 13 January 2026 | 129.86 (-1.29%) | 132.06 | 126.52 - 132.62 | 0.9681 times | Mon 12 January 2026 | 131.56 (-1.42%) | 134.00 | 130.20 - 134.39 | 0.4843 times | Fri 09 January 2026 | 133.46 (-0.51%) | 134.20 | 131.71 - 135.82 | 0.4497 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 123.98 and 128.44
| Weekly Target 1 | 120.38 |
| Weekly Target 2 | 123.11 |
| Weekly Target 3 | 124.83666666667 |
| Weekly Target 4 | 127.57 |
| Weekly Target 5 | 129.3 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 125.85 (0.86%) | 124.02 | 122.10 - 126.56 | 0.1503 times | Fri 23 January 2026 | 124.78 (2.77%) | 119.23 | 118.54 - 126.96 | 1.4554 times | Fri 16 January 2026 | 121.42 (-9.02%) | 134.00 | 120.80 - 134.39 | 1.1746 times | Fri 09 January 2026 | 133.46 (1.5%) | 133.86 | 131.71 - 148.26 | 1.3712 times | Fri 02 January 2026 | 131.49 (0.43%) | 127.85 | 126.83 - 133.50 | 0.6421 times | Mon 29 December 2025 | 130.93 (2.39%) | 127.76 | 127.10 - 131.19 | 0.1417 times | Fri 26 December 2025 | 127.88 (4.85%) | 123.01 | 120.30 - 128.52 | 0.6316 times | Fri 19 December 2025 | 121.97 (-2.44%) | 125.02 | 118.86 - 125.50 | 1.4191 times | Fri 12 December 2025 | 125.02 (-6.66%) | 134.01 | 123.16 - 134.50 | 1.9773 times | Fri 05 December 2025 | 133.94 (-3.65%) | 138.32 | 132.21 - 138.68 | 1.0368 times | Fri 28 November 2025 | 139.01 (5.84%) | 132.88 | 130.67 - 140.41 | 0.7243 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 107.34 and 137.06
| Monthly Target 1 | 101.16 |
| Monthly Target 2 | 113.51 |
| Monthly Target 3 | 130.88333333333 |
| Monthly Target 4 | 143.23 |
| Monthly Target 5 | 160.6 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 125.85 (-1.35%) | 131.53 | 118.54 - 148.26 | 0.7584 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 0.977 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.0601 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9241 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8171 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.1788 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 0.9994 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.7989 times | Fri 30 May 2025 | 160.37 (19.63%) | 136.19 | 135.66 - 169.28 | 1.1502 times | Wed 30 April 2025 | 134.05 (2.73%) | 129.25 | 99.50 - 137.00 | 1.336 times | Mon 31 March 2025 | 130.49 (2.53%) | 131.85 | 120.81 - 147.73 | 1.1842 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 123.16 |
| 12 day DMA | 126.29 |
| 20 day DMA | 129.31 |
| 35 day DMA | 127.78 |
| 50 day DMA | 130.99 |
| 100 day DMA | 153.15 |
| 150 day DMA | 155.97 |
| 200 day DMA | 152.84 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.4 | 123.67 | 123.12 |
| 12 day EMA | 125.89 | 125.9 | 126.1 |
| 20 day EMA | 127.3 | 127.45 | 127.73 |
| 35 day EMA | 130.22 | 130.48 | 130.82 |
| 50 day EMA | 131.93 | 132.18 | 132.48 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.16 | 122.28 | 122.12 |
| 12 day SMA | 126.29 | 127.41 | 128.91 |
| 20 day SMA | 129.31 | 129.33 | 129.38 |
| 35 day SMA | 127.78 | 128.04 | 128.41 |
| 50 day SMA | 130.99 | 131.32 | 131.92 |
| 100 day SMA | 153.15 | 153.76 | 154.34 |
| 150 day SMA | 155.97 | 156.16 | 156.36 |
| 200 day SMA | 152.84 | 152.74 | 152.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.