Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 176.23 and 181.5
| Daily Target 1 | 171.87 |
| Daily Target 2 | 175.31 |
| Daily Target 3 | 177.14333333333 |
| Daily Target 4 | 180.58 |
| Daily Target 5 | 182.41 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 178.74 (-0.28%) | 178.24 | 173.71 - 178.98 | 0.5747 times | Tue 19 August 2025 | 179.25 (1.12%) | 177.51 | 177.25 - 181.60 | 0.6854 times | Mon 18 August 2025 | 177.27 (-0.01%) | 177.05 | 174.60 - 177.72 | 0.4219 times | Fri 15 August 2025 | 177.28 (1.88%) | 174.71 | 174.14 - 180.11 | 0.7288 times | Thu 14 August 2025 | 174.01 (-0.37%) | 174.00 | 170.69 - 175.70 | 0.5962 times | Wed 13 August 2025 | 174.66 (0.31%) | 175.86 | 173.02 - 181.76 | 1.2996 times | Tue 12 August 2025 | 174.12 (19.07%) | 166.50 | 165.80 - 178.00 | 3.2557 times | Mon 11 August 2025 | 146.23 (-0.93%) | 147.20 | 145.89 - 150.29 | 1.1743 times | Fri 08 August 2025 | 147.61 (-0.84%) | 150.28 | 145.63 - 151.04 | 0.6448 times | Thu 07 August 2025 | 148.86 (0.89%) | 150.00 | 147.52 - 151.11 | 0.6186 times | Wed 06 August 2025 | 147.54 (-2.58%) | 152.26 | 147.23 - 152.65 | 1.0219 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 176.23 and 184.12
| Weekly Target 1 | 170.13 |
| Weekly Target 2 | 174.43 |
| Weekly Target 3 | 178.01666666667 |
| Weekly Target 4 | 182.32 |
| Weekly Target 5 | 185.91 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 178.74 (0.82%) | 177.05 | 173.71 - 181.60 | 0.5086 times | Fri 15 August 2025 | 177.28 (20.1%) | 147.20 | 145.89 - 181.76 | 2.133 times | Fri 08 August 2025 | 147.61 (-4.28%) | 154.95 | 145.63 - 155.02 | 0.9767 times | Fri 01 August 2025 | 154.21 (-2.22%) | 159.00 | 150.75 - 162.22 | 0.7056 times | Fri 25 July 2025 | 157.71 (-6.43%) | 163.71 | 151.06 - 165.58 | 1.1165 times | Fri 18 July 2025 | 168.55 (13.69%) | 148.47 | 148.00 - 170.00 | 1.309 times | Fri 11 July 2025 | 148.26 (-0.81%) | 150.00 | 145.24 - 154.93 | 0.9371 times | Thu 03 July 2025 | 149.47 (-6.18%) | 159.00 | 147.52 - 162.10 | 0.8552 times | Fri 27 June 2025 | 159.31 (3.85%) | 153.20 | 149.84 - 161.75 | 0.9903 times | Fri 20 June 2025 | 153.40 (-0.63%) | 159.32 | 153.05 - 160.00 | 0.468 times | Fri 13 June 2025 | 154.38 (-6.78%) | 164.64 | 152.52 - 165.97 | 1.0331 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 162.19 and 198.32
| Monthly Target 1 | 132.58 |
| Monthly Target 2 | 155.66 |
| Monthly Target 3 | 168.71 |
| Monthly Target 4 | 191.79 |
| Monthly Target 5 | 204.84 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 178.74 (14.1%) | 153.54 | 145.63 - 181.76 | 0.8807 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 1.0651 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.8514 times | Fri 30 May 2025 | 160.37 (19.63%) | 136.19 | 135.66 - 169.28 | 1.2259 times | Wed 30 April 2025 | 134.05 (2.73%) | 129.25 | 99.50 - 137.00 | 1.4238 times | Mon 31 March 2025 | 130.49 (2.53%) | 131.85 | 120.81 - 147.73 | 1.262 times | Fri 28 February 2025 | 127.27 (4.5%) | 119.00 | 118.20 - 139.18 | 0.8998 times | Fri 31 January 2025 | 121.79 (14.79%) | 105.19 | 102.55 - 126.12 | 0.9052 times | Tue 31 December 2024 | 106.10 (-6.87%) | 117.30 | 105.39 - 119.47 | 0.4373 times | Tue 26 November 2024 | 113.93 (21.14%) | 94.48 | 92.71 - 117.85 | 1.0486 times | Thu 31 October 2024 | 94.05 (-0.24%) | 94.52 | 92.50 - 101.93 | 0.8297 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sea SE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 12 points
Upper Bollinger band is at 185 and lower is at 140, while middle bands are at 151 and 174
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.62 and Sea SE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 177.31 |
| 12 day DMA | 164.75 |
| 20 day DMA | 162.12 |
| 35 day DMA | 158.83 |
| 50 day DMA | 158.42 |
| 100 day DMA | 148.5 |
| 150 day DMA | 141.14 |
| 200 day DMA | 132.62 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.11 | 174.8 | 172.58 |
| 12 day EMA | 169.35 | 167.64 | 165.53 |
| 20 day EMA | 165.4 | 164 | 162.4 |
| 35 day EMA | 162.37 | 161.41 | 160.36 |
| 50 day EMA | 160.95 | 160.22 | 159.44 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.31 | 176.49 | 175.47 |
| 12 day SMA | 164.75 | 162.71 | 160.82 |
| 20 day SMA | 162.12 | 160.93 | 159.73 |
| 35 day SMA | 158.83 | 158.29 | 157.72 |
| 50 day SMA | 158.42 | 158.26 | 158.03 |
| 100 day SMA | 148.5 | 148.02 | 147.53 |
| 150 day SMA | 141.14 | 140.68 | 140.22 |
| 200 day SMA | 132.62 | 132.23 | 131.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.