Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 80.82 and 84.8
| Daily Target 1 | 80.11 |
| Daily Target 2 | 81.52 |
| Daily Target 3 | 84.086666666667 |
| Daily Target 4 | 85.5 |
| Daily Target 5 | 88.07 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.94 (-3.21%) | 86.11 | 82.67 - 86.65 | 1.2628 times | Thu 11 June 2026 | 85.69 (3.94%) | 82.98 | 80.80 - 85.71 | 0.6384 times | Wed 10 June 2026 | 82.44 (-2.86%) | 83.91 | 81.32 - 84.20 | 1.4993 times | Tue 09 June 2026 | 84.87 (0.5%) | 84.75 | 82.23 - 85.76 | 1.1084 times | Mon 08 June 2026 | 84.45 (-2.39%) | 85.58 | 83.56 - 87.27 | 0.6958 times | Fri 05 June 2026 | 86.52 (-6.09%) | 91.55 | 85.80 - 92.37 | 1.0878 times | Thu 04 June 2026 | 92.13 (2.94%) | 89.60 | 88.79 - 93.55 | 0.5555 times | Wed 03 June 2026 | 89.50 (-3.91%) | 93.10 | 88.07 - 94.17 | 1.0931 times | Tue 02 June 2026 | 93.14 (-2.2%) | 95.25 | 92.62 - 96.50 | 1.0239 times | Mon 01 June 2026 | 95.24 (5.12%) | 91.99 | 91.98 - 97.80 | 1.0351 times | Fri 29 May 2026 | 90.60 (-1.46%) | 91.91 | 88.88 - 93.19 | 0.7254 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 78.64 and 85.11
| Weekly Target 1 | 77.2 |
| Weekly Target 2 | 80.07 |
| Weekly Target 3 | 83.67 |
| Weekly Target 4 | 86.54 |
| Weekly Target 5 | 90.14 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.94 (-4.14%) | 85.58 | 80.80 - 87.27 | 0.8527 times | Fri 05 June 2026 | 86.52 (-4.5%) | 91.99 | 85.80 - 97.80 | 0.7856 times | Fri 29 May 2026 | 90.60 (3.83%) | 88.02 | 87.52 - 94.36 | 0.6031 times | Fri 22 May 2026 | 87.26 (-1.1%) | 87.18 | 84.63 - 91.79 | 0.7917 times | Fri 15 May 2026 | 88.23 (1.73%) | 84.82 | 81.84 - 99.97 | 2.7267 times | Fri 08 May 2026 | 86.73 (-3.65%) | 86.25 | 84.68 - 91.97 | 0.6447 times | Wed 06 May 2026 | 90.02 (4.43%) | 86.38 | 83.51 - 90.04 | 0.4673 times | Fri 01 May 2026 | 86.20 (0.89%) | 85.36 | 81.88 - 86.78 | 0.8833 times | Fri 24 April 2026 | 85.44 (-6.45%) | 91.27 | 82.04 - 91.27 | 1.147 times | Fri 17 April 2026 | 91.33 (6.3%) | 84.55 | 83.69 - 93.44 | 1.0978 times | Fri 10 April 2026 | 85.92 (4.49%) | 82.51 | 80.30 - 92.77 | 0.7504 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 73.37 and 90.37
| Monthly Target 1 | 70.18 |
| Monthly Target 2 | 76.56 |
| Monthly Target 3 | 87.18 |
| Monthly Target 4 | 93.56 |
| Monthly Target 5 | 104.18 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.94 (-8.45%) | 91.99 | 80.80 - 97.80 | 0.3203 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 1.0545 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.7726 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.5103 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.3512 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9916 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0342 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.1222 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9782 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8649 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.2479 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 84.08 |
| 12 day DMA | 88.29 |
| 20 day DMA | 88.43 |
| 35 day DMA | 88.06 |
| 50 day DMA | 87.56 |
| 100 day DMA | 94.07 |
| 150 day DMA | 106.87 |
| 200 day DMA | 124.53 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.69 | 85.57 | 85.51 |
| 12 day EMA | 86.71 | 87.4 | 87.71 |
| 20 day EMA | 87.47 | 87.95 | 88.19 |
| 35 day EMA | 87.34 | 87.6 | 87.71 |
| 50 day EMA | 86.64 | 86.79 | 86.84 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.08 | 84.79 | 86.08 |
| 12 day SMA | 88.29 | 89.17 | 89.44 |
| 20 day SMA | 88.43 | 88.7 | 89.09 |
| 35 day SMA | 88.06 | 88.14 | 88.07 |
| 50 day SMA | 87.56 | 87.55 | 87.47 |
| 100 day SMA | 94.07 | 94.45 | 94.81 |
| 150 day SMA | 106.87 | 107.34 | 107.82 |
| 200 day SMA | 124.53 | 125.05 | 125.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.