SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong Daily Stock price targets for SelectMedical SEM are 16.35 and 16.42

Daily Target 116.29
Daily Target 216.34
Daily Target 316.363333333333
Daily Target 416.41
Daily Target 516.43

Daily price and volume Select Medical

Date Closing Open Range Volume
Mon 06 April 2026 16.38 (0.18%) 16.34 16.32 - 16.39 0.7635 times
Thu 02 April 2026 16.35 (0.37%) 16.29 16.29 - 16.36 0.7305 times
Wed 01 April 2026 16.29 (0%) 16.29 16.29 - 16.31 1.1562 times
Tue 31 March 2026 16.29 (0%) 16.34 16.28 - 16.34 0.6888 times
Mon 30 March 2026 16.29 (0%) 16.34 16.27 - 16.34 1.0659 times
Fri 27 March 2026 16.29 (0%) 16.29 16.28 - 16.30 0.6132 times
Thu 26 March 2026 16.29 (0%) 16.30 16.29 - 16.32 0.8008 times
Wed 25 March 2026 16.29 (0.12%) 16.28 16.27 - 16.30 1.2306 times
Tue 24 March 2026 16.27 (0%) 16.27 16.26 - 16.28 1.3984 times
Mon 23 March 2026 16.27 (0.06%) 16.29 16.26 - 16.29 1.5523 times
Fri 20 March 2026 16.26 (-0.06%) 16.26 16.26 - 16.27 1.9825 times

Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 16.35 and 16.42

Weekly Target 116.29
Weekly Target 216.34
Weekly Target 316.363333333333
Weekly Target 416.41
Weekly Target 516.43

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Mon 06 April 2026 16.38 (0.18%) 16.34 16.32 - 16.39 0.1066 times
Thu 02 April 2026 16.35 (0.37%) 16.34 16.27 - 16.36 0.5084 times
Fri 27 March 2026 16.29 (0.18%) 16.29 16.26 - 16.32 0.7811 times
Fri 20 March 2026 16.26 (0.06%) 16.26 16.25 - 16.28 1.3268 times
Fri 13 March 2026 16.25 (0%) 16.21 16.20 - 16.28 2.9446 times
Fri 06 March 2026 16.25 (8.55%) 14.80 14.78 - 16.30 2.5474 times
Fri 27 February 2026 14.97 (-0.27%) 15.11 14.68 - 15.23 0.4814 times
Fri 20 February 2026 15.01 (-8.36%) 16.46 14.53 - 16.59 0.6957 times
Fri 13 February 2026 16.38 (0%) 16.39 16.29 - 16.52 0.1041 times
Fri 13 February 2026 16.38 (4.4%) 15.62 15.51 - 16.52 0.504 times
Fri 06 February 2026 15.69 (4.25%) 15.05 14.96 - 15.73 0.3749 times

weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 16.34 and 16.44

Monthly Target 116.25
Monthly Target 216.32
Monthly Target 316.353333333333
Monthly Target 416.42
Monthly Target 516.45

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Mon 06 April 2026 16.38 (0.55%) 16.29 16.29 - 16.39 0.1403 times
Tue 31 March 2026 16.29 (8.82%) 14.80 14.78 - 16.34 2.9738 times
Fri 27 February 2026 14.97 (-0.53%) 15.05 14.53 - 16.59 0.8188 times
Fri 30 January 2026 15.05 (1.35%) 14.87 14.65 - 15.48 0.4372 times
Wed 31 December 2025 14.85 (-4.13%) 15.40 14.71 - 15.80 1.0032 times
Fri 28 November 2025 15.49 (12%) 13.32 12.60 - 16.99 0.8092 times
Fri 31 October 2025 13.83 (7.71%) 12.73 12.72 - 15.35 1.2649 times
Tue 30 September 2025 12.84 (-1.31%) 12.91 12.06 - 13.39 0.8176 times
Fri 29 August 2025 13.01 (-12.04%) 15.17 11.65 - 15.17 0.927 times
Thu 31 July 2025 14.79 (-2.57%) 15.00 14.00 - 15.36 0.808 times
Mon 30 June 2025 15.18 (-0.72%) 15.23 14.13 - 15.64 0.9742 times

monthly chart SelectMedical

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.3
20 day DMA 16.28
35 day DMA 16.01
50 day DMA 15.82
100 day DMA 15.27
150 day DMA 14.58
200 day DMA 14.41

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.316.28
12 day EMA16.2916.2716.25
20 day EMA16.1916.1716.15
35 day EMA16.0316.0115.99
50 day EMA15.8215.815.78

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.316.29
12 day SMA16.316.2916.28
20 day SMA16.2816.2716.26
35 day SMA16.011616
50 day SMA15.8215.815.78
100 day SMA15.2715.2415.21
150 day SMA14.5814.5614.54
200 day SMA14.4114.414.4
Back to top | Use Dark Theme