StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF are 69.85 and 71.01

Daily Target 168.88
Daily Target 269.65
Daily Target 370.043333333333
Daily Target 470.81
Daily Target 571.2

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Mon 28 September 2026 70.41 (0.09%) 70.09 69.28 - 70.44 1.2689 times
Fri 25 September 2026 70.35 (0.63%) 70.14 68.82 - 70.91 1.1637 times
Thu 24 September 2026 69.91 (-2.81%) 71.76 69.48 - 72.07 1.7635 times
Wed 23 September 2026 71.93 (-1.71%) 72.84 71.82 - 73.78 0.7699 times
Tue 22 September 2026 73.18 (-3.35%) 75.97 71.99 - 75.97 0.9502 times
Mon 21 September 2026 75.72 (-0.09%) 75.95 75.61 - 77.03 0.5149 times
Fri 18 September 2026 75.79 (0.37%) 75.26 74.29 - 76.02 1.6414 times
Thu 17 September 2026 75.51 (-0.09%) 76.43 74.86 - 76.51 0.5975 times
Wed 16 September 2026 75.58 (-1.61%) 76.70 74.16 - 77.15 0.8995 times
Tue 15 September 2026 76.82 (-1.47%) 77.50 76.39 - 78.18 0.4305 times
Mon 14 September 2026 77.97 (-2.24%) 79.53 77.62 - 79.73 0.349 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF are 69.85 and 71.01

Weekly Target 168.88
Weekly Target 269.65
Weekly Target 370.043333333333
Weekly Target 470.81
Weekly Target 571.2

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Mon 28 September 2026 70.41 (0.09%) 70.09 69.28 - 70.44 0.4062 times
Fri 25 September 2026 70.35 (-7.18%) 75.95 68.82 - 77.03 1.6525 times
Fri 18 September 2026 75.79 (-4.98%) 79.53 74.16 - 79.73 1.2542 times
Fri 11 September 2026 79.76 (-2.12%) 81.02 78.85 - 82.05 0.9414 times
Fri 04 September 2026 81.49 (0.25%) 81.05 78.69 - 82.31 0.775 times
Fri 28 August 2026 81.29 (0.41%) 80.96 78.53 - 82.16 1.0308 times
Fri 21 August 2026 80.96 (-5.44%) 85.24 79.83 - 85.96 1.0568 times
Fri 14 August 2026 85.62 (3.04%) 82.73 82.47 - 86.19 0.7581 times
Fri 07 August 2026 83.09 (0.22%) 82.87 82.03 - 85.55 0.8345 times
Fri 31 July 2026 82.91 (2.59%) 81.79 79.94 - 84.84 1.2906 times
Fri 24 July 2026 80.82 (0%) 79.74 79.33 - 80.90 0.232 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF are 62.87 and 76.36

Monthly Target 160.36
Monthly Target 265.38
Monthly Target 373.846666666667
Monthly Target 478.87
Monthly Target 587.34

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 28 September 2026 70.41 (-12.84%) 79.79 68.82 - 82.31 1.0253 times
Mon 31 August 2026 80.78 (-2.57%) 82.87 78.53 - 86.19 0.8205 times
Fri 31 July 2026 82.91 (18.83%) 70.07 70.07 - 84.84 1.0884 times
Tue 30 June 2026 69.77 (-0.54%) 69.16 67.81 - 75.29 1.2784 times
Fri 29 May 2026 70.15 (-10.99%) 78.82 69.00 - 79.12 1.1678 times
Thu 30 April 2026 78.81 (6.62%) 74.81 72.12 - 83.82 1.0918 times
Tue 31 March 2026 73.92 (-0.18%) 72.25 69.11 - 76.30 1.1496 times
Fri 27 February 2026 74.05 (-39.94%) 124.54 73.39 - 131.72 1.0415 times
Fri 30 January 2026 123.30 (-1.53%) 125.37 122.59 - 134.74 0.7051 times
Wed 31 December 2025 125.22 (2.64%) 120.78 118.82 - 133.08 0.6316 times
Fri 28 November 2025 122.00 (3.01%) 118.04 113.08 - 125.73 0.5309 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF

DMA (daily moving average) of Stifel Financial SF

DMA period DMA value
5 day DMA 71.16
12 day DMA 74.41
20 day DMA 76.87
35 day DMA 79.32
50 day DMA 80.15
100 day DMA 76.65
150 day DMA 76.79
200 day DMA 89.16

EMA (exponential moving average) of Stifel Financial SF

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4271.9372.72
12 day EMA73.8874.5175.27
20 day EMA75.7276.2876.9
35 day EMA77.5777.9978.44
50 day EMA79.0479.3979.76

SMA (simple moving average) of Stifel Financial SF

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1672.2273.31
12 day SMA74.4175.1876.04
20 day SMA76.8777.4277.94
35 day SMA79.3279.6880.06
50 day SMA80.1580.2980.42
100 day SMA76.6576.7376.81
150 day SMA76.7977.0877.36
200 day SMA89.1689.4789.76
Back to top | Use Dark Theme