StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-B are 24.11 and 24.34

Daily Target 124.04
Daily Target 224.17
Daily Target 324.266666666667
Daily Target 424.4
Daily Target 524.5

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Mon 26 January 2026 24.31 (0.29%) 24.36 24.13 - 24.36 0.3894 times
Fri 23 January 2026 24.24 (-0.25%) 24.12 24.12 - 24.34 0.9657 times
Thu 22 January 2026 24.30 (0.75%) 24.20 24.15 - 24.34 0.4673 times
Wed 21 January 2026 24.12 (0.46%) 23.93 23.91 - 24.12 1.1371 times
Tue 20 January 2026 24.01 (-0.58%) 24.13 23.80 - 24.15 1.2305 times
Fri 16 January 2026 24.15 (-0.49%) 24.25 24.12 - 24.30 2.1495 times
Thu 15 January 2026 24.27 (0.71%) 24.28 24.10 - 24.28 1.2617 times
Wed 14 January 2026 24.10 (0.37%) 23.95 23.95 - 24.10 0.9657 times
Tue 13 January 2026 24.01 (0.71%) 24.00 23.91 - 24.07 0.6386 times
Mon 12 January 2026 23.84 (0.17%) 23.76 23.76 - 23.97 0.7944 times
Fri 09 January 2026 23.80 (0.08%) 23.77 23.77 - 23.99 0.9502 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 24.11 and 24.34

Weekly Target 124.04
Weekly Target 224.17
Weekly Target 324.266666666667
Weekly Target 424.4
Weekly Target 524.5

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Mon 26 January 2026 24.31 (0.29%) 24.36 24.13 - 24.36 0.0564 times
Fri 23 January 2026 24.24 (0.37%) 24.13 23.80 - 24.34 0.55 times
Fri 16 January 2026 24.15 (1.47%) 23.76 23.76 - 24.30 0.8408 times
Fri 09 January 2026 23.80 (0.25%) 23.74 23.67 - 23.99 1.3233 times
Fri 02 January 2026 23.74 (-0.21%) 23.86 23.59 - 23.94 1.055 times
Mon 29 December 2025 23.79 (-0.17%) 23.86 23.79 - 23.94 0.3291 times
Fri 26 December 2025 23.83 (-0.87%) 24.08 23.81 - 24.15 0.9062 times
Fri 19 December 2025 24.04 (1.09%) 23.89 23.72 - 24.12 1.6637 times
Fri 12 December 2025 23.78 (0.21%) 23.73 23.59 - 23.92 1.5261 times
Fri 05 December 2025 23.73 (-2.22%) 23.96 23.68 - 24.00 1.7493 times
Fri 28 November 2025 24.27 (0.12%) 24.42 24.10 - 24.50 0.9536 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 23.96 and 24.71

Monthly Target 123.34
Monthly Target 223.83
Monthly Target 324.093333333333
Monthly Target 424.58
Monthly Target 524.84

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 26 January 2026 24.31 (2.4%) 23.77 23.61 - 24.36 0.7669 times
Wed 31 December 2025 23.74 (-2.18%) 23.96 23.59 - 24.15 1.6088 times
Fri 28 November 2025 24.27 (-2.14%) 24.71 23.73 - 24.86 0.8981 times
Fri 31 October 2025 24.80 (-0.64%) 24.76 24.62 - 25.00 0.573 times
Tue 30 September 2025 24.96 (-0.64%) 24.59 24.59 - 25.45 0.6046 times
Fri 29 August 2025 25.12 (3.54%) 24.16 24.10 - 25.36 0.95 times
Thu 31 July 2025 24.26 (2.84%) 23.59 23.40 - 24.48 0.9276 times
Mon 30 June 2025 23.59 (2.34%) 22.67 22.56 - 23.81 0.9463 times
Fri 30 May 2025 23.05 (1.36%) 22.82 22.55 - 24.40 1.4036 times
Wed 30 April 2025 22.74 (-5.88%) 24.22 22.22 - 24.50 1.321 times
Mon 31 March 2025 24.16 (-3.78%) 24.79 24.10 - 24.87 0.5521 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 24.2
12 day DMA 24.08
20 day DMA 23.96
35 day DMA 23.91
50 day DMA 24.01
100 day DMA 24.44
150 day DMA 24.4
200 day DMA 24.12

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2224.1824.15
12 day EMA24.1224.0824.05
20 day EMA24.0624.0324.01
35 day EMA24.0624.0424.03
50 day EMA24.0824.0724.06

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.1624.17
12 day SMA24.0824.0424
20 day SMA23.9623.9423.92
35 day SMA23.9123.923.89
50 day SMA24.0124.0124.02
100 day SMA24.4424.4424.45
150 day SMA24.424.424.39
200 day SMA24.1224.1124.1
Back to top | Use Dark Theme