StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-B are 23.75 and 23.88

Daily Target 123.7
Daily Target 223.79
Daily Target 323.833333333333
Daily Target 423.92
Daily Target 523.96

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Thu 09 April 2026 23.87 (0.93%) 23.88 23.75 - 23.88 0.5448 times
Wed 08 April 2026 23.65 (0.64%) 23.62 23.54 - 23.86 0.4023 times
Tue 07 April 2026 23.50 (-0.34%) 23.68 23.48 - 23.85 1.1316 times
Mon 06 April 2026 23.58 (-0.21%) 23.76 23.58 - 23.85 0.4275 times
Thu 02 April 2026 23.63 (-0.13%) 23.65 23.62 - 23.77 0.2598 times
Wed 01 April 2026 23.66 (1.11%) 23.49 23.49 - 23.69 0.9053 times
Tue 31 March 2026 23.40 (-0.85%) 23.77 23.28 - 23.91 3.2104 times
Mon 30 March 2026 23.60 (-0.17%) 23.70 23.53 - 23.80 0.9304 times
Fri 27 March 2026 23.64 (-0.34%) 23.91 23.52 - 23.91 1.3663 times
Thu 26 March 2026 23.72 (-0.84%) 23.81 23.71 - 23.85 0.8215 times
Wed 25 March 2026 23.92 (0.5%) 24.02 23.86 - 24.02 0.4275 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 23.68 and 24.08

Weekly Target 123.34
Weekly Target 223.61
Weekly Target 323.743333333333
Weekly Target 424.01
Weekly Target 524.14

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Thu 09 April 2026 23.87 (1.02%) 23.76 23.48 - 23.88 0.7805 times
Thu 02 April 2026 23.63 (-0.04%) 23.70 23.28 - 23.91 1.6523 times
Fri 27 March 2026 23.64 (-1.7%) 24.02 23.52 - 24.04 1.3887 times
Tue 17 March 2026 24.05 (0.17%) 24.24 24.01 - 24.24 0.7257 times
Fri 13 March 2026 24.01 (-0.12%) 24.04 23.99 - 24.23 0.7204 times
Fri 06 March 2026 24.04 (-0.46%) 23.85 23.74 - 24.22 1.313 times
Fri 27 February 2026 24.15 (-0.94%) 24.34 24.05 - 24.56 1.6419 times
Fri 20 February 2026 24.38 (0.7%) 24.05 24.05 - 24.41 0.6421 times
Fri 13 February 2026 24.21 (0%) 23.95 23.87 - 24.26 0.2036 times
Fri 13 February 2026 24.21 (0.17%) 24.24 23.87 - 24.28 0.9319 times
Fri 06 February 2026 24.17 (0.33%) 24.13 23.84 - 24.18 0.8092 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 23.68 and 24.08

Monthly Target 123.34
Monthly Target 223.61
Monthly Target 323.743333333333
Monthly Target 424.01
Monthly Target 524.14

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Thu 09 April 2026 23.87 (2.01%) 23.49 23.48 - 23.88 0.2706 times
Tue 31 March 2026 23.40 (-3.11%) 23.85 23.28 - 24.24 1.2867 times
Fri 27 February 2026 24.15 (0.25%) 24.13 23.84 - 24.56 1.0007 times
Fri 30 January 2026 24.09 (1.47%) 23.77 23.61 - 24.43 1.0261 times
Wed 31 December 2025 23.74 (-2.18%) 23.96 23.59 - 24.15 1.8557 times
Fri 28 November 2025 24.27 (-2.14%) 24.71 23.73 - 24.86 1.0359 times
Fri 31 October 2025 24.80 (-0.64%) 24.76 24.62 - 25.00 0.661 times
Tue 30 September 2025 24.96 (-0.64%) 24.59 24.59 - 25.45 0.6974 times
Fri 29 August 2025 25.12 (3.54%) 24.16 24.10 - 25.36 1.0959 times
Thu 31 July 2025 24.26 (2.84%) 23.59 23.40 - 24.48 1.07 times
Mon 30 June 2025 23.59 (2.34%) 22.67 22.56 - 23.81 1.0915 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 23.65
12 day DMA 23.66
20 day DMA 23.82
35 day DMA 24.01
50 day DMA 24.05
100 day DMA 24.03
150 day DMA 24.31
200 day DMA 24.31

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.623.57
12 day EMA23.7123.6823.69
20 day EMA23.823.7923.8
35 day EMA23.923.923.91
50 day EMA24.0124.0224.04

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.623.55
12 day SMA23.6623.6623.7
20 day SMA23.8223.8323.85
35 day SMA24.0124.0224.03
50 day SMA24.0524.0624.07
100 day SMA24.0324.0424.05
150 day SMA24.3124.3224.33
200 day SMA24.3124.3124.31
Back to top | Use Dark Theme