StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-B are 23.45 and 23.72

Daily Target 123.4
Daily Target 223.49
Daily Target 323.67
Daily Target 423.76
Daily Target 523.94

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Mon 06 April 2026 23.58 (-0.21%) 23.76 23.58 - 23.85 0.4194 times
Thu 02 April 2026 23.63 (-0.13%) 23.65 23.62 - 23.77 0.2549 times
Wed 01 April 2026 23.66 (1.11%) 23.49 23.49 - 23.69 0.8882 times
Tue 31 March 2026 23.40 (-0.85%) 23.77 23.28 - 23.91 3.1497 times
Mon 30 March 2026 23.60 (-0.17%) 23.70 23.53 - 23.80 0.9128 times
Fri 27 March 2026 23.64 (-0.34%) 23.91 23.52 - 23.91 1.3405 times
Thu 26 March 2026 23.72 (-0.84%) 23.81 23.71 - 23.85 0.8059 times
Wed 25 March 2026 23.92 (0.5%) 24.02 23.86 - 24.02 0.4194 times
Tue 24 March 2026 23.80 (-0.25%) 23.80 23.75 - 24.00 1.2418 times
Mon 23 March 2026 23.86 (-0.79%) 24.02 23.74 - 24.04 0.5674 times
Tue 17 March 2026 24.05 (-0.54%) 24.11 24.01 - 24.22 0.6743 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 23.45 and 23.72

Weekly Target 123.4
Weekly Target 223.49
Weekly Target 323.67
Weekly Target 423.76
Weekly Target 523.94

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Mon 06 April 2026 23.58 (-0.21%) 23.76 23.58 - 23.85 0.1423 times
Thu 02 April 2026 23.63 (-0.04%) 23.70 23.28 - 23.91 1.7667 times
Fri 27 March 2026 23.64 (-1.7%) 24.02 23.52 - 24.04 1.4848 times
Tue 17 March 2026 24.05 (0.17%) 24.24 24.01 - 24.24 0.7759 times
Fri 13 March 2026 24.01 (-0.12%) 24.04 23.99 - 24.23 0.7703 times
Fri 06 March 2026 24.04 (-0.46%) 23.85 23.74 - 24.22 1.4039 times
Fri 27 February 2026 24.15 (-0.94%) 24.34 24.05 - 24.56 1.7555 times
Fri 20 February 2026 24.38 (0.7%) 24.05 24.05 - 24.41 0.6866 times
Fri 13 February 2026 24.21 (0%) 23.95 23.87 - 24.26 0.2177 times
Fri 13 February 2026 24.21 (0.17%) 24.24 23.87 - 24.28 0.9964 times
Fri 06 February 2026 24.17 (0.33%) 24.13 23.84 - 24.18 0.8652 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 23.54 and 23.9

Monthly Target 123.28
Monthly Target 223.43
Monthly Target 323.64
Monthly Target 423.79
Monthly Target 524

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 06 April 2026 23.58 (0.77%) 23.49 23.49 - 23.85 0.1192 times
Tue 31 March 2026 23.40 (-3.11%) 23.85 23.28 - 24.24 1.3068 times
Fri 27 February 2026 24.15 (0.25%) 24.13 23.84 - 24.56 1.0163 times
Fri 30 January 2026 24.09 (1.47%) 23.77 23.61 - 24.43 1.042 times
Wed 31 December 2025 23.74 (-2.18%) 23.96 23.59 - 24.15 1.8846 times
Fri 28 November 2025 24.27 (-2.14%) 24.71 23.73 - 24.86 1.0521 times
Fri 31 October 2025 24.80 (-0.64%) 24.76 24.62 - 25.00 0.6713 times
Tue 30 September 2025 24.96 (-0.64%) 24.59 24.59 - 25.45 0.7083 times
Fri 29 August 2025 25.12 (3.54%) 24.16 24.10 - 25.36 1.1129 times
Thu 31 July 2025 24.26 (2.84%) 23.59 23.40 - 24.48 1.0866 times
Mon 30 June 2025 23.59 (2.34%) 22.67 22.56 - 23.81 1.1085 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 23.57
12 day DMA 23.75
20 day DMA 23.88
35 day DMA 24.04
50 day DMA 24.08
100 day DMA 24.06
150 day DMA 24.34
200 day DMA 24.31

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6123.6323.63
12 day EMA23.7323.7623.78
20 day EMA23.8323.8623.88
35 day EMA23.9323.9523.97
50 day EMA24.0324.0524.07

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.5923.6
12 day SMA23.7523.7923.83
20 day SMA23.8823.9123.93
35 day SMA24.0424.0624.08
50 day SMA24.0824.0924.1
100 day SMA24.0624.0724.08
150 day SMA24.3424.3524.36
200 day SMA24.3124.3124.31
Back to top | Use Dark Theme