StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-B are 22.93 and 23.21

Daily Target 122.71
Daily Target 222.87
Daily Target 322.986666666667
Daily Target 423.15
Daily Target 523.27

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Thu 02 July 2026 23.04 (0.88%) 22.85 22.82 - 23.10 0.2587 times
Wed 01 July 2026 22.84 (1.06%) 22.65 22.64 - 23.15 1.1156 times
Tue 30 June 2026 22.60 (-1.09%) 22.95 22.56 - 22.95 3.7833 times
Mon 29 June 2026 22.85 (0.62%) 22.70 22.57 - 22.91 0.4689 times
Fri 26 June 2026 22.71 (-0.13%) 22.84 22.61 - 22.84 0.5497 times
Thu 25 June 2026 22.74 (-0.04%) 22.97 22.65 - 22.97 0.8569 times
Wed 24 June 2026 22.75 (-0.44%) 23.10 22.70 - 23.10 1.4147 times
Tue 23 June 2026 22.85 (-0.7%) 22.90 22.78 - 22.99 0.4123 times
Mon 22 June 2026 23.01 (-0.13%) 23.00 22.81 - 23.21 0.7437 times
Thu 18 June 2026 23.04 (-0.04%) 23.04 23.01 - 23.18 0.3961 times
Wed 17 June 2026 23.05 (-0.35%) 23.07 23.00 - 23.18 1.2369 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 22.8 and 23.39

Weekly Target 122.33
Weekly Target 222.68
Weekly Target 322.916666666667
Weekly Target 423.27
Weekly Target 523.51

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Thu 02 July 2026 23.04 (1.45%) 22.70 22.56 - 23.15 1.4831 times
Fri 26 June 2026 22.71 (-1.43%) 23.00 22.61 - 23.21 1.0484 times
Thu 18 June 2026 23.04 (-0.22%) 23.23 23.00 - 23.23 1.0079 times
Fri 12 June 2026 23.09 (-0.73%) 23.26 22.96 - 23.26 1.1464 times
Fri 05 June 2026 23.26 (-2.15%) 23.40 23.17 - 23.48 1.0995 times
Fri 29 May 2026 23.77 (0.93%) 23.60 23.59 - 23.85 0.9312 times
Fri 22 May 2026 23.55 (-0.97%) 23.70 23.53 - 23.88 1.1805 times
Fri 15 May 2026 23.78 (-0.13%) 23.75 23.58 - 23.93 0.9887 times
Fri 08 May 2026 23.81 (0.55%) 23.65 23.64 - 23.94 0.6606 times
Wed 06 May 2026 23.68 (0.51%) 23.56 23.51 - 23.70 0.4539 times
Fri 01 May 2026 23.56 (-0.21%) 23.65 23.51 - 23.82 0.7948 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 22.84 and 23.35

Monthly Target 122.43
Monthly Target 222.74
Monthly Target 322.943333333333
Monthly Target 423.25
Monthly Target 523.45

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Thu 02 July 2026 23.04 (1.95%) 22.65 22.64 - 23.15 0.0969 times
Tue 30 June 2026 22.60 (-4.92%) 23.40 22.56 - 23.48 1.4511 times
Fri 29 May 2026 23.77 (0.51%) 23.57 23.51 - 23.94 1.1632 times
Thu 30 April 2026 23.65 (1.07%) 23.49 23.48 - 24.05 0.9511 times
Tue 31 March 2026 23.40 (-3.11%) 23.85 23.28 - 24.24 1.1877 times
Fri 27 February 2026 24.15 (0.25%) 24.13 23.84 - 24.56 0.9237 times
Fri 30 January 2026 24.09 (1.47%) 23.77 23.61 - 24.43 0.9471 times
Wed 31 December 2025 23.74 (-2.18%) 23.96 23.59 - 24.15 1.7129 times
Fri 28 November 2025 24.27 (-2.14%) 24.71 23.73 - 24.86 0.9562 times
Fri 31 October 2025 24.80 (-0.64%) 24.76 24.62 - 25.00 0.6101 times
Tue 30 September 2025 24.96 (-0.64%) 24.59 24.59 - 25.45 0.6437 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 22.81
12 day DMA 22.88
20 day DMA 22.98
35 day DMA 23.26
50 day DMA 23.38
100 day DMA 23.68
150 day DMA 23.78
200 day DMA 24.02

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.7822.75
12 day EMA22.922.8822.89
20 day EMA23.0123.0123.03
35 day EMA23.1823.1923.21
50 day EMA23.3623.3723.39

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8122.7522.73
12 day SMA22.8822.8922.91
20 day SMA22.9822.9923.02
35 day SMA23.2623.2823.3
50 day SMA23.3823.3923.4
100 day SMA23.6823.6923.7
150 day SMA23.7823.7923.8
200 day SMA24.0224.0324.04
Back to top | Use Dark Theme