StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-B are 23.35 and 23.95

Daily Target 122.88
Daily Target 223.22
Daily Target 323.48
Daily Target 423.82
Daily Target 524.08

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Mon 28 September 2026 23.56 (0.13%) 23.49 23.14 - 23.74 0.3696 times
Fri 25 September 2026 23.53 (0.68%) 23.67 23.25 - 23.67 0.5491 times
Thu 24 September 2026 23.37 (1.39%) 22.91 22.90 - 23.39 0.9081 times
Wed 23 September 2026 23.05 (0.66%) 22.75 22.75 - 23.10 0.6969 times
Tue 22 September 2026 22.90 (-0.82%) 22.86 22.61 - 23.00 0.8096 times
Mon 21 September 2026 23.09 (0.65%) 22.95 22.66 - 23.17 0.6089 times
Fri 18 September 2026 22.94 (2%) 22.51 22.35 - 23.17 3.2629 times
Thu 17 September 2026 22.49 (2.23%) 22.01 22.01 - 22.75 1.0172 times
Wed 16 September 2026 22.00 (-0.23%) 22.03 21.76 - 22.39 0.6793 times
Tue 15 September 2026 22.05 (-0.32%) 22.33 22.00 - 22.75 1.0982 times
Mon 14 September 2026 22.12 (1%) 21.95 21.73 - 22.16 1.2777 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 23.35 and 23.95

Weekly Target 122.88
Weekly Target 223.22
Weekly Target 323.48
Weekly Target 423.82
Weekly Target 524.08

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Mon 28 September 2026 23.56 (0.13%) 23.49 23.14 - 23.74 0.1546 times
Fri 25 September 2026 23.53 (2.57%) 22.95 22.61 - 23.67 1.4942 times
Fri 18 September 2026 22.94 (4.75%) 21.95 21.73 - 23.17 3.0679 times
Fri 11 September 2026 21.90 (-0.82%) 21.90 21.50 - 22.08 1.082 times
Fri 04 September 2026 22.08 (0.32%) 22.00 21.67 - 22.30 0.7861 times
Fri 28 August 2026 22.01 (1.62%) 21.75 21.75 - 22.24 0.5035 times
Fri 21 August 2026 21.66 (-1.14%) 21.99 21.56 - 22.30 0.7375 times
Fri 14 August 2026 21.91 (-1.62%) 22.18 21.22 - 22.48 1.0614 times
Fri 07 August 2026 22.27 (0.09%) 22.19 22.18 - 22.46 0.4181 times
Fri 31 July 2026 22.25 (-0.54%) 22.38 22.12 - 22.49 0.6948 times
Fri 24 July 2026 22.37 (0%) 22.38 22.33 - 22.57 0.1266 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 22.53 and 24.77

Monthly Target 120.69
Monthly Target 222.13
Monthly Target 322.933333333333
Monthly Target 424.37
Monthly Target 525.17

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 28 September 2026 23.56 (5.7%) 21.98 21.50 - 23.74 1.9152 times
Mon 31 August 2026 22.29 (0.18%) 22.19 21.22 - 22.48 0.8949 times
Fri 31 July 2026 22.25 (-1.55%) 22.65 22.12 - 23.15 0.69 times
Tue 30 June 2026 22.60 (-4.92%) 23.40 22.56 - 23.48 1.1314 times
Fri 29 May 2026 23.77 (0.51%) 23.57 23.51 - 23.94 0.9069 times
Thu 30 April 2026 23.65 (1.07%) 23.49 23.48 - 24.05 0.7415 times
Tue 31 March 2026 23.40 (-3.11%) 23.85 23.28 - 24.24 0.926 times
Fri 27 February 2026 24.15 (0.25%) 24.13 23.84 - 24.56 0.7202 times
Fri 30 January 2026 24.09 (1.47%) 23.77 23.61 - 24.43 0.7384 times
Wed 31 December 2025 23.74 (-2.18%) 23.96 23.59 - 24.15 1.3355 times
Fri 28 November 2025 24.27 (-2.14%) 24.71 23.73 - 24.86 0.7455 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 23.28
12 day DMA 22.75
20 day DMA 22.44
35 day DMA 22.24
50 day DMA 22.27
100 day DMA 22.75
150 day DMA 23.13
200 day DMA 23.35

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3123.1923.02
12 day EMA22.9122.7922.66
20 day EMA22.6522.5522.45
35 day EMA22.4922.4322.37
50 day EMA22.4122.3622.31

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2823.1923.07
12 day SMA22.7522.6122.48
20 day SMA22.4422.3722.3
35 day SMA22.2422.222.16
50 day SMA22.2722.2522.24
100 day SMA22.7522.7522.75
150 day SMA23.1323.1423.14
200 day SMA23.3523.3523.35
Back to top | Use Dark Theme