StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-C are 23.58 and 23.89

Daily Target 123.51
Daily Target 223.62
Daily Target 323.82
Daily Target 423.93
Daily Target 524.13

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Thu 09 April 2026 23.73 (0.38%) 23.73 23.71 - 24.02 0.1597 times
Wed 08 April 2026 23.64 (-0.92%) 23.97 23.64 - 24.18 0.7614 times
Tue 07 April 2026 23.86 (-0.33%) 23.95 23.77 - 24.00 0.4391 times
Mon 06 April 2026 23.94 (0.38%) 23.68 23.64 - 23.95 0.3132 times
Thu 02 April 2026 23.85 (0.13%) 23.73 23.68 - 23.90 0.3715 times
Wed 01 April 2026 23.82 (-0.71%) 23.96 23.72 - 23.96 0.7307 times
Tue 31 March 2026 23.99 (1.18%) 23.75 23.60 - 24.16 5.7753 times
Mon 30 March 2026 23.71 (1.02%) 23.63 23.42 - 23.80 0.9088 times
Fri 27 March 2026 23.47 (-0.17%) 23.45 23.35 - 23.48 0.2364 times
Thu 26 March 2026 23.51 (0.09%) 23.49 23.27 - 23.59 0.304 times
Wed 25 March 2026 23.49 (1.08%) 23.35 23.35 - 23.60 0.3531 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-C are 23.69 and 24.23

Weekly Target 123.31
Weekly Target 223.52
Weekly Target 323.85
Weekly Target 424.06
Weekly Target 524.39

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Thu 09 April 2026 23.73 (-0.5%) 23.68 23.64 - 24.18 0.7714 times
Thu 02 April 2026 23.85 (1.62%) 23.63 23.42 - 24.16 3.5895 times
Fri 27 March 2026 23.47 (0.47%) 23.20 23.02 - 23.60 0.9342 times
Tue 17 March 2026 23.36 (0.47%) 23.45 23.27 - 23.54 0.3255 times
Fri 13 March 2026 23.25 (-0.73%) 23.64 23.17 - 23.64 0.7615 times
Fri 06 March 2026 23.42 (-2.46%) 23.74 23.35 - 23.84 0.7473 times
Fri 27 February 2026 24.01 (-0.91%) 24.30 23.72 - 24.35 1.1847 times
Fri 20 February 2026 24.23 (0.96%) 24.08 24.00 - 24.27 0.8988 times
Fri 13 February 2026 24.00 (0%) 23.82 23.82 - 24.05 0.0807 times
Fri 13 February 2026 24.00 (1.39%) 23.63 23.60 - 24.07 0.7063 times
Fri 06 February 2026 23.67 (0.47%) 23.54 23.32 - 23.74 1.0474 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-C are 23.42 and 23.96

Monthly Target 123.31
Monthly Target 223.52
Monthly Target 323.85
Monthly Target 424.06
Monthly Target 524.39

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Thu 09 April 2026 23.73 (-1.08%) 23.96 23.64 - 24.18 0.2733 times
Tue 31 March 2026 23.99 (-0.08%) 23.74 23.02 - 24.16 1.2495 times
Fri 27 February 2026 24.01 (1.91%) 23.54 23.32 - 24.35 0.8368 times
Fri 30 January 2026 23.56 (1.33%) 23.29 23.24 - 24.07 0.9184 times
Wed 31 December 2025 23.25 (-3.53%) 23.82 23.17 - 23.90 1.3704 times
Fri 28 November 2025 24.10 (-3.21%) 24.82 23.73 - 24.91 0.6179 times
Fri 31 October 2025 24.90 (3.53%) 24.10 23.93 - 25.06 1.2419 times
Tue 30 September 2025 24.05 (-1.15%) 23.95 23.95 - 24.96 1.8061 times
Fri 29 August 2025 24.33 (2.27%) 23.86 23.56 - 24.85 0.7452 times
Thu 31 July 2025 23.79 (5.17%) 22.66 22.66 - 23.96 0.9404 times
Mon 30 June 2025 22.62 (0.8%) 22.10 22.05 - 23.03 1.2368 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF-C

DMA (daily moving average) of Stifel Financial SF-C

DMA period DMA value
5 day DMA 23.8
12 day DMA 23.69
20 day DMA 23.54
35 day DMA 23.73
50 day DMA 23.72
100 day DMA 23.7
150 day DMA 23.97
200 day DMA 23.87

EMA (exponential moving average) of Stifel Financial SF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7623.7723.84
12 day EMA23.7123.7123.72
20 day EMA23.6823.6723.67
35 day EMA23.6623.6623.66
50 day EMA23.7423.7423.74

SMA (simple moving average) of Stifel Financial SF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.823.8223.89
12 day SMA23.6923.6323.61
20 day SMA23.5423.5323.52
35 day SMA23.7323.7423.75
50 day SMA23.7223.7223.73
100 day SMA23.723.7123.72
150 day SMA23.9723.9823.98
200 day SMA23.8723.8723.86
Back to top | Use Dark Theme