StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-C are 21.95 and 22.11

Daily Target 121.83
Daily Target 221.91
Daily Target 321.99
Daily Target 422.07
Daily Target 522.15

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Thu 02 July 2026 21.99 (0.32%) 21.91 21.91 - 22.07 0.2016 times
Wed 01 July 2026 21.92 (0.09%) 21.65 21.65 - 22.10 0.6095 times
Tue 30 June 2026 21.90 (0.92%) 21.65 21.63 - 21.90 3.5335 times
Mon 29 June 2026 21.70 (0.46%) 21.55 21.55 - 21.82 0.8387 times
Fri 26 June 2026 21.60 (0.42%) 21.51 21.51 - 21.65 0.7516 times
Thu 25 June 2026 21.51 (-0.19%) 21.55 21.48 - 21.64 0.9303 times
Wed 24 June 2026 21.55 (-1.6%) 21.94 21.55 - 21.94 1.0312 times
Tue 23 June 2026 21.90 (0.32%) 21.77 21.70 - 22.00 0.9303 times
Mon 22 June 2026 21.83 (-1%) 21.92 21.81 - 22.14 0.7562 times
Thu 18 June 2026 22.05 (0%) 22.03 22.00 - 22.15 0.417 times
Wed 17 June 2026 22.05 (-0.14%) 22.06 21.95 - 22.18 1.0678 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-C are 21.77 and 22.32

Weekly Target 121.33
Weekly Target 221.66
Weekly Target 321.88
Weekly Target 422.21
Weekly Target 522.43

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Thu 02 July 2026 21.99 (1.81%) 21.55 21.55 - 22.10 1.732 times
Fri 26 June 2026 21.60 (-2.04%) 21.92 21.48 - 22.14 1.4701 times
Thu 18 June 2026 22.05 (-0.18%) 22.24 21.95 - 22.28 0.977 times
Fri 12 June 2026 22.09 (-0.9%) 22.21 21.89 - 22.33 1.5482 times
Fri 05 June 2026 22.29 (-2.11%) 22.48 22.08 - 22.56 1.1256 times
Fri 29 May 2026 22.77 (0.26%) 22.71 22.71 - 22.95 0.755 times
Fri 22 May 2026 22.71 (-1.94%) 23.16 22.65 - 23.28 0.928 times
Fri 15 May 2026 23.16 (-0.17%) 23.27 23.09 - 23.58 0.8086 times
Fri 08 May 2026 23.20 (0.35%) 23.11 23.11 - 23.31 0.3354 times
Wed 06 May 2026 23.12 (-0.39%) 23.39 23.08 - 23.39 0.3201 times
Fri 01 May 2026 23.21 (-0.43%) 23.42 23.08 - 23.47 0.562 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-C are 21.82 and 22.27

Monthly Target 121.46
Monthly Target 221.73
Monthly Target 321.913333333333
Monthly Target 422.18
Monthly Target 522.36

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Thu 02 July 2026 21.99 (0.41%) 21.65 21.65 - 22.10 0.06 times
Tue 30 June 2026 21.90 (-3.82%) 22.48 21.48 - 22.56 1.4563 times
Fri 29 May 2026 22.77 (-2.11%) 23.47 22.65 - 23.58 0.7119 times
Thu 30 April 2026 23.26 (-3.04%) 23.96 23.08 - 24.18 0.7837 times
Tue 31 March 2026 23.99 (-0.08%) 23.74 23.02 - 24.16 1.4004 times
Fri 27 February 2026 24.01 (1.91%) 23.54 23.32 - 24.35 0.9379 times
Fri 30 January 2026 23.56 (1.33%) 23.29 23.24 - 24.07 1.0294 times
Wed 31 December 2025 23.25 (-3.53%) 23.82 23.17 - 23.90 1.5359 times
Fri 28 November 2025 24.10 (-3.21%) 24.82 23.73 - 24.91 0.6926 times
Fri 31 October 2025 24.90 (3.53%) 24.10 23.93 - 25.06 1.3919 times
Tue 30 September 2025 24.05 (-1.15%) 23.95 23.95 - 24.96 2.0242 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF-C

DMA (daily moving average) of Stifel Financial SF-C

DMA period DMA value
5 day DMA 21.82
12 day DMA 21.84
20 day DMA 21.97
35 day DMA 22.33
50 day DMA 22.6
100 day DMA 23.14
150 day DMA 23.29
200 day DMA 23.58

EMA (exponential moving average) of Stifel Financial SF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.8121.76
12 day EMA21.8921.8721.86
20 day EMA22.0222.0222.03
35 day EMA22.2822.322.32
50 day EMA22.5822.622.63

SMA (simple moving average) of Stifel Financial SF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.7321.65
12 day SMA21.8421.8521.87
20 day SMA21.9721.9822
35 day SMA22.3322.3722.41
50 day SMA22.622.6322.66
100 day SMA23.1423.1623.17
150 day SMA23.2923.323.31
200 day SMA23.5823.5923.61
Back to top | Use Dark Theme