StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-C are 23.69 and 23.96

Daily Target 123.64
Daily Target 223.74
Daily Target 323.906666666667
Daily Target 424.01
Daily Target 524.18

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Tue 27 January 2026 23.85 (-0.17%) 23.88 23.80 - 24.07 1.7337 times
Mon 26 January 2026 23.89 (0.21%) 23.82 23.75 - 23.92 0.8391 times
Fri 23 January 2026 23.84 (-0.21%) 23.86 23.83 - 23.90 0.4369 times
Thu 22 January 2026 23.89 (1.44%) 23.55 23.55 - 23.93 0.8391 times
Wed 21 January 2026 23.55 (0%) 23.44 23.44 - 23.69 0.7767 times
Tue 20 January 2026 23.55 (-0.3%) 23.59 23.41 - 23.63 1.2899 times
Fri 16 January 2026 23.62 (-0.3%) 23.63 23.59 - 23.74 1.3176 times
Thu 15 January 2026 23.69 (0.04%) 23.80 23.57 - 23.90 1.1789 times
Wed 14 January 2026 23.68 (0.25%) 23.53 23.53 - 23.68 0.7074 times
Tue 13 January 2026 23.62 (0.43%) 23.45 23.45 - 23.76 0.8807 times
Mon 12 January 2026 23.52 (-0.13%) 23.66 23.39 - 23.66 0.853 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-C are 23.8 and 24.12

Weekly Target 123.57
Weekly Target 223.71
Weekly Target 323.89
Weekly Target 424.03
Weekly Target 524.21

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Tue 27 January 2026 23.85 (0.04%) 23.82 23.75 - 24.07 0.5168 times
Fri 23 January 2026 23.84 (0.93%) 23.59 23.41 - 23.93 0.6714 times
Fri 16 January 2026 23.62 (0.3%) 23.66 23.39 - 23.90 0.9918 times
Fri 09 January 2026 23.55 (0.3%) 23.36 23.24 - 23.64 1.3735 times
Fri 02 January 2026 23.48 (0.47%) 23.48 23.25 - 23.55 0.8706 times
Mon 29 December 2025 23.37 (-1.06%) 23.48 23.32 - 23.55 0.3705 times
Fri 26 December 2025 23.62 (0.25%) 23.50 23.42 - 23.76 0.8246 times
Fri 19 December 2025 23.56 (0.68%) 23.64 23.33 - 23.77 1.5267 times
Fri 12 December 2025 23.40 (0.21%) 23.30 23.17 - 23.57 1.7092 times
Fri 05 December 2025 23.35 (-3.11%) 23.82 23.32 - 23.90 1.145 times
Fri 28 November 2025 24.10 (1.35%) 23.91 23.81 - 24.45 0.872 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-C are 23.55 and 24.38

Monthly Target 122.89
Monthly Target 223.37
Monthly Target 323.72
Monthly Target 424.2
Monthly Target 524.55

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Tue 27 January 2026 23.85 (2.58%) 23.29 23.24 - 24.07 0.7032 times
Wed 31 December 2025 23.25 (-3.53%) 23.82 23.17 - 23.90 1.2046 times
Fri 28 November 2025 24.10 (-3.21%) 24.82 23.73 - 24.91 0.5432 times
Fri 31 October 2025 24.90 (3.53%) 24.10 23.93 - 25.06 1.0917 times
Tue 30 September 2025 24.05 (-1.15%) 23.95 23.95 - 24.96 1.5876 times
Fri 29 August 2025 24.33 (2.27%) 23.86 23.56 - 24.85 0.6551 times
Thu 31 July 2025 23.79 (5.17%) 22.66 22.66 - 23.96 0.8266 times
Mon 30 June 2025 22.62 (0.8%) 22.10 22.05 - 23.03 1.0872 times
Fri 30 May 2025 22.44 (-0.04%) 22.54 22.31 - 24.71 1.0517 times
Wed 30 April 2025 22.45 (-4.51%) 23.58 21.81 - 23.70 1.2491 times
Mon 31 March 2025 23.51 (-5.39%) 24.64 23.51 - 24.69 0.6132 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF-C

DMA (daily moving average) of Stifel Financial SF-C

DMA period DMA value
5 day DMA 23.8
12 day DMA 23.69
20 day DMA 23.56
35 day DMA 23.52
50 day DMA 23.64
100 day DMA 24.09
150 day DMA 23.94
200 day DMA 23.65

EMA (exponential moving average) of Stifel Financial SF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.7823.73
12 day EMA23.7123.6823.64
20 day EMA23.6623.6423.61
35 day EMA23.6723.6623.65
50 day EMA23.7423.7423.73

SMA (simple moving average) of Stifel Financial SF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.823.7423.69
12 day SMA23.6923.6623.62
20 day SMA23.5623.5523.54
35 day SMA23.5223.5123.5
50 day SMA23.6423.6623.67
100 day SMA24.0924.124.1
150 day SMA23.9423.9323.92
200 day SMA23.6523.6423.64
Back to top | Use Dark Theme