login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-C are 21.36 and 21.78

Daily Target 1	21.26
Daily Target 2	21.46
Daily Target 3	21.68
Daily Target 4	21.88
Daily Target 5	22.1

Daily price and volume Stifel Financial

Date	Closing	Open	Range	Volume
Fri 25 September 2026	21.66 (-0.37%)	21.88	21.48 - 21.90	0.8651 times
Thu 24 September 2026	21.74 (-0.28%)	21.68	21.58 - 21.95	1.157 times
Wed 23 September 2026	21.80 (0.74%)	21.62	21.54 - 21.85	0.9149 times
Tue 22 September 2026	21.64 (-1.1%)	21.70	21.59 - 22.15	1.335 times
Mon 21 September 2026	21.88 (0.09%)	21.78	21.74 - 22.34	0.8615 times
Fri 18 September 2026	21.86 (2.15%)	21.29	21.29 - 22.10	1.3101 times
Thu 17 September 2026	21.40 (-1.29%)	21.69	21.19 - 21.86	1.3101 times
Wed 16 September 2026	21.68 (1.45%)	21.32	21.11 - 21.73	0.4735 times
Tue 15 September 2026	21.37 (1.52%)	21.23	21.00 - 21.48	0.9932 times
Mon 14 September 2026	21.05 (0.77%)	20.88	20.88 - 21.24	0.7796 times
Fri 11 September 2026	20.89 (0%)	20.83	20.70 - 21.13	0.4628 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-C are 21.14 and 22

Weekly Target 1	20.97
Weekly Target 2	21.31
Weekly Target 3	21.826666666667
Weekly Target 4	22.17
Weekly Target 5	22.69

Weekly price and volumes for Stifel Financial

Date	Closing	Open	Range	Volume
Fri 25 September 2026	21.66 (-0.91%)	21.78	21.48 - 22.34	1.6013 times
Fri 18 September 2026	21.86 (4.64%)	20.88	20.88 - 22.10	1.518 times
Fri 11 September 2026	20.89 (-1.97%)	21.24	20.65 - 21.50	0.9928 times
Fri 04 September 2026	21.31 (-0.28%)	21.37	21.22 - 21.97	1.0661 times
Fri 28 August 2026	21.37 (0.71%)	21.22	21.22 - 21.60	0.7329 times
Fri 21 August 2026	21.22 (-1.9%)	21.65	21.15 - 21.69	1.1649 times
Fri 14 August 2026	21.63 (-0.09%)	21.65	21.49 - 21.78	0.9106 times
Fri 07 August 2026	21.65 (-0.64%)	21.67	21.65 - 21.79	0.6086 times
Fri 31 July 2026	21.79 (0.51%)	21.78	21.60 - 21.80	1.1805 times
Fri 24 July 2026	21.68 (0%)	21.68	21.65 - 21.74	0.2243 times
Fri 24 July 2026	21.68 (-1.36%)	21.93	21.65 - 22.09	1.0516 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-C are 21.16 and 22.85

Monthly Target 1	19.86
Monthly Target 2	20.76
Monthly Target 3	21.55
Monthly Target 4	22.45
Monthly Target 5	23.24

Monthly price and volumes Stifel Financial

Date	Closing	Open	Range	Volume
Fri 25 September 2026	21.66 (0%)	21.35	20.65 - 22.34	1.2795 times
Mon 31 August 2026	21.66 (-0.6%)	21.67	21.15 - 21.79	0.9616 times
Fri 31 July 2026	21.79 (-0.5%)	21.65	21.60 - 22.15	1.0461 times
Tue 30 June 2026	21.90 (-3.82%)	22.48	21.48 - 22.56	1.2445 times
Fri 29 May 2026	22.77 (-2.11%)	23.47	22.65 - 23.58	0.6083 times
Thu 30 April 2026	23.26 (-3.04%)	23.96	23.08 - 24.18	0.6697 times
Tue 31 March 2026	23.99 (-0.08%)	23.74	23.02 - 24.16	1.1967 times
Fri 27 February 2026	24.01 (1.91%)	23.54	23.32 - 24.35	0.8015 times
Fri 30 January 2026	23.56 (1.33%)	23.29	23.24 - 24.07	0.8796 times
Wed 31 December 2025	23.25 (-3.53%)	23.82	23.17 - 23.90	1.3125 times
Fri 28 November 2025	24.10 (-3.21%)	24.82	23.73 - 24.91	0.5918 times

monthly chart StifelFinancial

Indicator Analysis of StifelFinancial

Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF-C on MunafaSutra.com for free

DMA SMA EMA moving averages of Stifel Financial SF-C

DMA (daily moving average) of Stifel Financial SF-C

DMA period	DMA value
5 day DMA	21.74
12 day DMA	21.49
20 day DMA	21.46
35 day DMA	21.47
50 day DMA	21.55
100 day DMA	21.98
150 day DMA	22.52
200 day DMA	22.78

EMA (exponential moving average) of Stifel Financial SF-C

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.69	21.71	21.69
12 day EMA	21.59	21.58	21.55
20 day EMA	21.53	21.52	21.5
35 day EMA	21.55	21.54	21.53
50 day EMA	21.6	21.6	21.59

SMA (simple moving average) of Stifel Financial SF-C

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.74	21.78	21.72
12 day SMA	21.49	21.44	21.4
20 day SMA	21.46	21.45	21.43
35 day SMA	21.47	21.47	21.47
50 day SMA	21.55	21.56	21.57
100 day SMA	21.98	22	22.01
150 day SMA	22.52	22.54	22.55
200 day SMA	22.78	22.79	22.8

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme