login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SFB are 19.72 and 19.97

Daily Target 1	19.53
Daily Target 2	19.65
Daily Target 3	19.776666666667
Daily Target 4	19.9
Daily Target 5	20.03

Daily price and volume Stifel Financial

Date	Closing	Open	Range	Volume
Mon 13 April 2026	19.78 (0.15%)	19.73	19.65 - 19.90	0.302 times
Fri 10 April 2026	19.75 (0.1%)	19.66	19.62 - 19.80	0.4213 times
Thu 09 April 2026	19.73 (0.56%)	19.60	19.60 - 19.79	0.7584 times
Wed 08 April 2026	19.62 (0.51%)	19.69	19.60 - 20.00	0.6882 times
Tue 07 April 2026	19.52 (0.36%)	19.50	19.32 - 19.52	0.6601 times
Mon 06 April 2026	19.45 (0.15%)	19.42	19.37 - 19.50	0.5337 times
Thu 02 April 2026	19.42 (0.1%)	19.40	19.14 - 19.60	2.3385 times
Wed 01 April 2026	19.40 (-0.51%)	19.24	19.18 - 19.63	0.5618 times
Tue 31 March 2026	19.50 (-0.91%)	19.75	19.50 - 19.75	2.7669 times
Mon 30 March 2026	19.68 (0.77%)	19.74	19.58 - 19.74	0.9691 times
Fri 27 March 2026	19.53 (-1.16%)	19.76	19.50 - 19.76	0.632 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 19.72 and 19.97

Weekly Target 1	19.53
Weekly Target 2	19.65
Weekly Target 3	19.776666666667
Weekly Target 4	19.9
Weekly Target 5	20.03

Weekly price and volumes for Stifel Financial

Date	Closing	Open	Range	Volume
Mon 13 April 2026	19.78 (0.15%)	19.73	19.65 - 19.90	0.085 times
Fri 10 April 2026	19.75 (1.7%)	19.42	19.32 - 20.00	0.8623 times
Thu 02 April 2026	19.42 (-0.56%)	19.74	19.14 - 19.75	1.8689 times
Fri 27 March 2026	19.53 (-0.51%)	19.66	19.50 - 20.02	0.8801 times
Fri 20 March 2026	19.63 (-1.46%)	19.84	19.62 - 20.09	0.7881 times
Fri 13 March 2026	19.92 (-1.82%)	20.23	19.68 - 20.39	1.501 times
Fri 06 March 2026	20.29 (-0.49%)	20.17	20.17 - 20.47	1.0145 times
Fri 27 February 2026	20.39 (-1.73%)	20.68	20.22 - 20.75	1.8649 times
Fri 20 February 2026	20.75 (0.24%)	20.70	20.55 - 20.89	0.8227 times
Fri 13 February 2026	20.70 (0%)	20.53	20.48 - 20.76	0.3125 times
Fri 13 February 2026	20.70 (0.93%)	20.58	20.46 - 20.76	0.9572 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 19.46 and 20.32

Monthly Target 1	18.78
Monthly Target 2	19.28
Monthly Target 3	19.64
Monthly Target 4	20.14
Monthly Target 5	20.5

Monthly price and volumes Stifel Financial

Date	Closing	Open	Range	Volume
Mon 13 April 2026	19.78 (1.44%)	19.24	19.14 - 20.00	0.2888 times
Tue 31 March 2026	19.50 (-4.36%)	20.17	19.50 - 20.47	0.8571 times
Fri 27 February 2026	20.39 (-1.31%)	20.70	20.22 - 20.89	0.8061 times
Fri 30 January 2026	20.66 (0.93%)	20.48	20.45 - 20.87	0.9424 times
Wed 31 December 2025	20.47 (-4.48%)	21.37	20.43 - 21.41	0.8913 times
Fri 28 November 2025	21.43 (-1.02%)	21.52	21.10 - 21.94	0.518 times
Fri 31 October 2025	21.65 (1.79%)	21.01	21.01 - 22.41	2.1384 times
Tue 30 September 2025	21.27 (0.09%)	21.28	20.95 - 22.00	1.7528 times
Fri 29 August 2025	21.25 (2.56%)	19.72	19.72 - 21.84	0.7702 times
Thu 31 July 2025	20.72 (-5.82%)	21.51	20.23 - 21.52	1.0349 times
Mon 30 June 2025	22.00 (7.9%)	20.39	20.24 - 22.56	1.7326 times

monthly chart StifelFinancial

Indicator Analysis of StifelFinancial

Please login to view indicator analysis. or View indicator analysis of StifelFinancial SFB on MunafaSutra.com for free

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period	DMA value
5 day DMA	19.68
12 day DMA	19.6
20 day DMA	19.69
35 day DMA	20
50 day DMA	20.19
100 day DMA	20.57
150 day DMA	20.95
200 day DMA	21

EMA (exponential moving average) of Stifel Financial SFB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.69	19.65	19.6
12 day EMA	19.68	19.66	19.64
20 day EMA	19.76	19.76	19.76
35 day EMA	19.95	19.96	19.97
50 day EMA	20.17	20.19	20.21

SMA (simple moving average) of Stifel Financial SFB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.68	19.61	19.55
12 day SMA	19.6	19.6	19.6
20 day SMA	19.69	19.7	19.71
35 day SMA	20	20.03	20.06
50 day SMA	20.19	20.21	20.23
100 day SMA	20.57	20.59	20.6
150 day SMA	20.95	20.96	20.97
200 day SMA	21	21.01	21.02

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme