StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SFB are 19.61 and 19.73

Daily Target 119.58
Daily Target 219.64
Daily Target 319.7
Daily Target 419.76
Daily Target 519.82

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Thu 02 July 2026 19.70 (-0.05%) 19.76 19.64 - 19.76 0.1837 times
Wed 01 July 2026 19.71 (-1.3%) 19.64 19.46 - 19.76 0.6718 times
Tue 30 June 2026 19.97 (0.71%) 19.82 19.81 - 19.98 3.5428 times
Mon 29 June 2026 19.83 (-0.1%) 19.93 19.76 - 19.98 0.4688 times
Fri 26 June 2026 19.85 (-0.25%) 19.78 19.75 - 19.90 0.9812 times
Thu 25 June 2026 19.90 (0.71%) 19.87 19.76 - 19.91 1.2808 times
Wed 24 June 2026 19.76 (0%) 19.70 19.65 - 19.83 0.7298 times
Tue 23 June 2026 19.76 (0%) 19.76 19.58 - 19.76 0.5655 times
Mon 22 June 2026 19.76 (-0.35%) 19.89 19.71 - 19.89 1.1165 times
Thu 18 June 2026 19.83 (0%) 19.84 19.71 - 19.85 0.4592 times
Wed 17 June 2026 19.83 (0.15%) 19.87 19.74 - 19.87 0.5558 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 19.32 and 19.84

Weekly Target 119.19
Weekly Target 219.45
Weekly Target 319.713333333333
Weekly Target 419.97
Weekly Target 520.23

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Thu 02 July 2026 19.70 (-0.76%) 19.93 19.46 - 19.98 1.8497 times
Fri 26 June 2026 19.85 (0.1%) 19.89 19.58 - 19.91 1.7763 times
Thu 18 June 2026 19.83 (0.92%) 19.70 19.68 - 19.89 0.8909 times
Fri 12 June 2026 19.65 (0.15%) 19.59 19.52 - 19.82 1.0599 times
Fri 05 June 2026 19.62 (-1.01%) 19.72 19.59 - 19.87 1.1903 times
Fri 29 May 2026 19.82 (-0.1%) 19.98 19.73 - 20.00 0.6429 times
Fri 22 May 2026 19.84 (-0.9%) 19.97 19.70 - 20.08 0.9295 times
Fri 15 May 2026 20.02 (-1.33%) 20.34 20.00 - 20.34 0.6429 times
Fri 08 May 2026 20.29 (0.2%) 20.31 20.12 - 20.38 0.3361 times
Wed 06 May 2026 20.25 (0.65%) 20.15 20.10 - 20.31 0.6815 times
Fri 01 May 2026 20.12 (-0.05%) 20.14 20.02 - 20.40 1.6918 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 19.58 and 19.88

Monthly Target 119.34
Monthly Target 219.52
Monthly Target 319.64
Monthly Target 419.82
Monthly Target 519.94

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Thu 02 July 2026 19.70 (-1.35%) 19.64 19.46 - 19.76 0.0636 times
Tue 30 June 2026 19.97 (0.76%) 19.72 19.52 - 19.98 1.2606 times
Fri 29 May 2026 19.82 (-1.74%) 20.29 19.70 - 20.40 0.6661 times
Thu 30 April 2026 20.17 (3.44%) 19.24 19.14 - 20.28 1.1779 times
Tue 31 March 2026 19.50 (-4.36%) 20.17 19.50 - 20.47 0.9516 times
Fri 27 February 2026 20.39 (-1.31%) 20.70 20.22 - 20.89 0.895 times
Fri 30 January 2026 20.66 (0.93%) 20.48 20.45 - 20.87 1.0464 times
Wed 31 December 2025 20.47 (-4.48%) 21.37 20.43 - 21.41 0.9896 times
Fri 28 November 2025 21.43 (-1.02%) 21.52 21.10 - 21.94 0.5751 times
Fri 31 October 2025 21.65 (1.79%) 21.01 21.01 - 22.41 2.3741 times
Tue 30 September 2025 21.27 (0.09%) 21.28 20.95 - 22.00 1.946 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.81
20 day DMA 19.76
35 day DMA 19.83
50 day DMA 19.94
100 day DMA 20.01
150 day DMA 20.29
200 day DMA 20.63

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.8219.87
12 day EMA19.7919.8119.83
20 day EMA19.819.8119.82
35 day EMA19.8419.8519.86
50 day EMA19.9219.9319.94

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.8519.86
12 day SMA19.8119.8219.81
20 day SMA19.7619.7619.76
35 day SMA19.8319.8419.86
50 day SMA19.9419.9419.95
100 day SMA20.0120.0220.03
150 day SMA20.2920.320.31
200 day SMA20.6320.6420.65
Back to top | Use Dark Theme