ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 8.25 and 8.44
| Daily Target 1 | 8.11 |
| Daily Target 2 | 8.2 |
| Daily Target 3 | 8.3 |
| Daily Target 4 | 8.39 |
| Daily Target 5 | 8.49 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8.29 (1.1%) | 8.26 | 8.21 - 8.40 | 0.6752 times | Thu 21 August 2025 | 8.20 (1.86%) | 8.00 | 7.98 - 8.21 | 0.8735 times | Wed 20 August 2025 | 8.05 (5.78%) | 7.76 | 7.74 - 8.09 | 1.2206 times | Tue 19 August 2025 | 7.61 (-16.65%) | 8.41 | 7.55 - 8.50 | 5.0259 times | Mon 18 August 2025 | 9.13 (1%) | 9.05 | 9.00 - 9.26 | 0.4441 times | Fri 15 August 2025 | 9.04 (0.33%) | 8.99 | 8.97 - 9.10 | 0.3371 times | Thu 14 August 2025 | 9.01 (-1.64%) | 9.14 | 8.96 - 9.15 | 0.3851 times | Wed 13 August 2025 | 9.16 (-0.22%) | 9.18 | 9.06 - 9.23 | 0.3425 times | Tue 12 August 2025 | 9.18 (0.99%) | 9.10 | 9.10 - 9.29 | 0.3744 times | Mon 11 August 2025 | 9.09 (-1.09%) | 9.19 | 9.02 - 9.25 | 0.3216 times | Fri 08 August 2025 | 9.19 (-1.18%) | 9.37 | 9.14 - 9.42 | 0.332 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 7.07 and 8.78
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 8.3666666666667 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8.29 (-8.3%) | 9.05 | 7.55 - 9.26 | 3.3077 times | Fri 15 August 2025 | 9.04 (-1.63%) | 9.19 | 8.96 - 9.29 | 0.7069 times | Fri 08 August 2025 | 9.19 (2.34%) | 9.23 | 9.14 - 9.52 | 0.5464 times | Fri 01 August 2025 | 8.98 (-3.75%) | 9.40 | 8.91 - 9.54 | 0.7427 times | Fri 25 July 2025 | 9.33 (1.97%) | 9.20 | 9.00 - 9.46 | 0.6637 times | Fri 18 July 2025 | 9.15 (-0.44%) | 9.09 | 8.78 - 9.33 | 0.7228 times | Fri 11 July 2025 | 9.19 (3.26%) | 8.84 | 8.78 - 9.24 | 0.9465 times | Thu 03 July 2025 | 8.90 (5.2%) | 8.50 | 8.21 - 8.91 | 0.6346 times | Fri 27 June 2025 | 8.46 (-2.08%) | 8.66 | 8.38 - 8.77 | 1.0594 times | Fri 20 June 2025 | 8.64 (0.58%) | 8.70 | 8.63 - 8.98 | 0.6694 times | Fri 13 June 2025 | 8.59 (-1.26%) | 8.73 | 8.47 - 9.15 | 1.1999 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 6.94 and 8.91
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 8.4533333333333 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8.29 (-9.69%) | 9.18 | 7.55 - 9.52 | 1.2931 times | Thu 31 July 2025 | 9.18 (10.2%) | 8.31 | 8.21 - 9.54 | 0.8862 times | Mon 30 June 2025 | 8.33 (-2.91%) | 8.68 | 8.33 - 9.15 | 1.0313 times | Fri 30 May 2025 | 8.58 (4.38%) | 8.22 | 8.09 - 8.94 | 0.9083 times | Wed 30 April 2025 | 8.22 (0.24%) | 8.21 | 6.78 - 8.36 | 1.1887 times | Mon 31 March 2025 | 8.20 (-9.19%) | 9.10 | 8.04 - 9.20 | 1.2965 times | Fri 28 February 2025 | 9.03 (-14.41%) | 10.50 | 9.00 - 11.13 | 1.0983 times | Fri 31 January 2025 | 10.55 (3.23%) | 10.30 | 10.22 - 11.14 | 0.7486 times | Tue 31 December 2024 | 10.22 (-2.48%) | 10.58 | 9.64 - 10.68 | 0.6945 times | Tue 26 November 2024 | 10.48 (-1.23%) | 10.65 | 10.01 - 11.18 | 0.8545 times | Thu 31 October 2024 | 10.61 (-8.3%) | 11.46 | 10.55 - 11.85 | 0.5901 times |
Indicator Analysis of ShipFinance
Tomorrow's movement Prediction of Ship Finance SFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ship Finance SFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ship Finance SFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.84
BullKhan value: 25 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShipFinance (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShipFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShipFinance in short term and the sell signal is strong.
ShipFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShipFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShipFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and ShipFinance SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.
ShipFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.99 |
| 35 day DMA | 9.03 |
| 50 day DMA | 8.91 |
| 100 day DMA | 8.54 |
| 150 day DMA | 8.88 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.35 | 8.42 |
| 12 day EMA | 8.64 | 8.7 | 8.79 |
| 20 day EMA | 8.8 | 8.85 | 8.92 |
| 35 day EMA | 8.86 | 8.89 | 8.93 |
| 50 day EMA | 8.84 | 8.86 | 8.89 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.41 | 8.57 |
| 12 day SMA | 8.77 | 8.86 | 8.97 |
| 20 day SMA | 8.99 | 9.05 | 9.11 |
| 35 day SMA | 9.03 | 9.05 | 9.05 |
| 50 day SMA | 8.91 | 8.92 | 8.93 |
| 100 day SMA | 8.54 | 8.54 | 8.54 |
| 150 day SMA | 8.88 | 8.9 | 8.92 |
| 200 day SMA | 9.27 | 9.28 | 9.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.