Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 8.77 and 9.09
| Daily Target 1 | 8.54 |
| Daily Target 2 | 8.68 |
| Daily Target 3 | 8.8566666666667 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9.18 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.83 (0.68%) | 8.79 | 8.71 - 9.03 | 1.7737 times | Wed 28 January 2026 | 8.77 (4.9%) | 8.40 | 8.40 - 8.77 | 1.5253 times | Tue 27 January 2026 | 8.36 (1.58%) | 8.23 | 8.23 - 8.41 | 1.1175 times | Mon 26 January 2026 | 8.23 (-1.44%) | 8.42 | 8.16 - 8.47 | 0.7575 times | Fri 23 January 2026 | 8.35 (-0.48%) | 8.34 | 8.32 - 8.56 | 0.6508 times | Thu 22 January 2026 | 8.39 (-0.94%) | 8.52 | 8.34 - 8.53 | 0.8468 times | Wed 21 January 2026 | 8.47 (2.54%) | 8.30 | 8.28 - 8.52 | 0.7613 times | Tue 20 January 2026 | 8.26 (0.12%) | 8.26 | 8.19 - 8.30 | 0.797 times | Fri 16 January 2026 | 8.25 (-2.6%) | 8.47 | 8.25 - 8.56 | 0.9813 times | Thu 15 January 2026 | 8.47 (0%) | 8.43 | 8.29 - 8.53 | 0.7887 times | Wed 14 January 2026 | 8.47 (0.59%) | 8.47 | 8.40 - 8.55 | 0.8742 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 8.5 and 9.37
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.6733333333333 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.83 (5.75%) | 8.42 | 8.16 - 9.03 | 1.3334 times | Fri 23 January 2026 | 8.35 (1.21%) | 8.26 | 8.19 - 8.56 | 0.7875 times | Fri 16 January 2026 | 8.25 (-0.6%) | 8.32 | 8.24 - 8.56 | 1.2061 times | Fri 09 January 2026 | 8.30 (5.2%) | 8.13 | 7.90 - 8.40 | 1.4111 times | Fri 02 January 2026 | 7.89 (1.81%) | 7.76 | 7.66 - 7.91 | 0.6252 times | Mon 29 December 2025 | 7.75 (-0.51%) | 7.76 | 7.72 - 7.83 | 0.2103 times | Fri 26 December 2025 | 7.79 (0.13%) | 7.78 | 7.58 - 7.88 | 0.707 times | Fri 19 December 2025 | 7.78 (0.39%) | 7.76 | 7.52 - 7.90 | 1.216 times | Fri 12 December 2025 | 7.75 (-6.74%) | 8.31 | 7.71 - 8.42 | 1.5742 times | Fri 05 December 2025 | 8.31 (0.97%) | 8.25 | 8.08 - 8.41 | 0.9291 times | Fri 28 November 2025 | 8.23 (-0.24%) | 8.07 | 8.00 - 8.27 | 0.6983 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 8.29 and 9.57
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 8.5366666666667 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.83 (13.06%) | 7.85 | 7.75 - 9.03 | 0.9793 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.9969 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.97 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.9874 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 1.0061 times | Fri 29 August 2025 | 8.13 (-11.44%) | 9.18 | 7.55 - 9.52 | 1.4265 times | Thu 31 July 2025 | 9.18 (10.2%) | 8.31 | 8.21 - 9.54 | 0.8022 times | Mon 30 June 2025 | 8.33 (-2.91%) | 8.68 | 8.33 - 9.15 | 0.9335 times | Fri 30 May 2025 | 8.58 (4.38%) | 8.22 | 8.09 - 8.94 | 0.8221 times | Wed 30 April 2025 | 8.22 (0.24%) | 8.21 | 6.78 - 8.36 | 1.076 times | Mon 31 March 2025 | 8.20 (-9.19%) | 9.10 | 8.04 - 9.20 | 1.1735 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.31 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.14 |
| 100 day DMA | 7.88 |
| 150 day DMA | 8.2 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.48 | 8.33 |
| 12 day EMA | 8.44 | 8.37 | 8.3 |
| 20 day EMA | 8.32 | 8.27 | 8.22 |
| 35 day EMA | 8.26 | 8.23 | 8.2 |
| 50 day EMA | 8.18 | 8.15 | 8.12 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.42 | 8.36 |
| 12 day SMA | 8.44 | 8.4 | 8.36 |
| 20 day SMA | 8.31 | 8.25 | 8.2 |
| 35 day SMA | 8.09 | 8.08 | 8.07 |
| 50 day SMA | 8.14 | 8.12 | 8.11 |
| 100 day SMA | 7.88 | 7.87 | 7.87 |
| 150 day SMA | 8.2 | 8.2 | 8.2 |
| 200 day SMA | 8.23 | 8.22 | 8.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.