Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 10.54 and 10.76
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.59 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.81 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.59 (3.32%) | 10.48 | 10.48 - 10.70 | 0.6295 times | Wed 01 July 2026 | 10.25 (0.49%) | 10.20 | 10.20 - 10.38 | 0.7008 times | Tue 30 June 2026 | 10.20 (-1.64%) | 10.30 | 10.07 - 10.36 | 1.1136 times | Mon 29 June 2026 | 10.37 (-1.52%) | 10.53 | 10.32 - 10.68 | 0.4364 times | Fri 26 June 2026 | 10.53 (-1.96%) | 10.67 | 10.20 - 10.71 | 2.8371 times | Thu 25 June 2026 | 10.74 (-3.76%) | 11.08 | 10.68 - 11.13 | 0.6982 times | Wed 24 June 2026 | 11.16 (-2.87%) | 11.43 | 11.10 - 11.46 | 0.6758 times | Tue 23 June 2026 | 11.49 (2.13%) | 11.18 | 11.11 - 11.56 | 0.8691 times | Mon 22 June 2026 | 11.25 (4.07%) | 10.90 | 10.90 - 11.33 | 1.1286 times | Thu 18 June 2026 | 10.81 (-1.46%) | 10.99 | 10.59 - 10.99 | 0.9109 times | Wed 17 June 2026 | 10.97 (-2.66%) | 11.25 | 10.93 - 11.31 | 0.6808 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 10.33 and 10.96
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.453333333333 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.59 (0.57%) | 10.53 | 10.07 - 10.70 | 0.8901 times | Fri 26 June 2026 | 10.53 (-2.59%) | 10.90 | 10.20 - 11.56 | 1.9188 times | Thu 18 June 2026 | 10.81 (-5.92%) | 11.38 | 10.59 - 11.46 | 1.0243 times | Fri 12 June 2026 | 11.49 (4.84%) | 11.04 | 10.89 - 11.49 | 1.0929 times | Fri 05 June 2026 | 10.96 (-0.72%) | 11.20 | 10.90 - 11.26 | 0.7391 times | Fri 29 May 2026 | 11.04 (-10.1%) | 12.22 | 11.00 - 12.27 | 0.907 times | Fri 22 May 2026 | 12.28 (-1.6%) | 12.48 | 12.23 - 12.86 | 1.2074 times | Fri 15 May 2026 | 12.48 (4%) | 11.95 | 11.77 - 12.94 | 1.253 times | Fri 08 May 2026 | 12.00 (1.87%) | 11.65 | 11.56 - 12.09 | 0.5095 times | Wed 06 May 2026 | 11.78 (1.64%) | 11.56 | 11.53 - 11.90 | 0.4579 times | Fri 01 May 2026 | 11.59 (6.04%) | 11.05 | 11.01 - 11.60 | 0.7997 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 10.4 and 10.9
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.496666666667 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.59 (3.82%) | 10.20 | 10.20 - 10.70 | 0.1062 times | Tue 30 June 2026 | 10.20 (-7.61%) | 11.20 | 10.07 - 11.56 | 1.3568 times | Fri 29 May 2026 | 11.04 (-4.25%) | 11.51 | 11.00 - 12.94 | 1.1509 times | Thu 30 April 2026 | 11.53 (6.86%) | 10.77 | 10.57 - 11.55 | 0.9002 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.2555 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.3849 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 1.0099 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.9568 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.9311 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.9477 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 0.9657 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.95 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.45 |
| 100 day DMA | 11.05 |
| 150 day DMA | 10.12 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.44 | 10.54 |
| 12 day EMA | 10.72 | 10.74 | 10.83 |
| 20 day EMA | 10.91 | 10.94 | 11.01 |
| 35 day EMA | 11.12 | 11.15 | 11.2 |
| 50 day EMA | 11.31 | 11.34 | 11.38 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.42 | 10.6 |
| 12 day SMA | 10.8 | 10.87 | 10.98 |
| 20 day SMA | 10.95 | 10.97 | 11.01 |
| 35 day SMA | 11.38 | 11.44 | 11.49 |
| 50 day SMA | 11.45 | 11.46 | 11.47 |
| 100 day SMA | 11.05 | 11.04 | 11.03 |
| 150 day SMA | 10.12 | 10.1 | 10.09 |
| 200 day SMA | 9.49 | 9.48 | 9.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.