Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 12.68 and 13
| Daily Target 1 | 12.42 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.74 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 13.06 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.80 (2.07%) | 12.55 | 12.55 - 12.87 | 2.0359 times | Thu 22 January 2026 | 12.54 (0.64%) | 12.50 | 12.45 - 12.72 | 1.764 times | Wed 21 January 2026 | 12.46 (0.48%) | 12.38 | 12.38 - 12.47 | 0.5437 times | Tue 20 January 2026 | 12.40 (0.57%) | 12.28 | 12.27 - 12.50 | 1.1105 times | Fri 16 January 2026 | 12.33 (-0.24%) | 12.34 | 12.26 - 12.44 | 0.8097 times | Thu 15 January 2026 | 12.36 (0.98%) | 12.31 | 12.26 - 12.45 | 1.0064 times | Wed 14 January 2026 | 12.24 (0.08%) | 12.15 | 12.15 - 12.31 | 0.7056 times | Tue 13 January 2026 | 12.23 (-0.16%) | 12.16 | 12.08 - 12.32 | 0.5379 times | Mon 12 January 2026 | 12.25 (-0.16%) | 12.30 | 12.17 - 12.31 | 0.9601 times | Fri 09 January 2026 | 12.27 (0.16%) | 12.31 | 12.14 - 12.31 | 0.5263 times | Thu 08 January 2026 | 12.25 (1.24%) | 12.19 | 12.12 - 12.27 | 5.3499 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.54 and 13.14
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.646666666667 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.80 (3.81%) | 12.28 | 12.27 - 12.87 | 0.7735 times | Fri 16 January 2026 | 12.33 (0.49%) | 12.30 | 12.08 - 12.45 | 0.5701 times | Fri 09 January 2026 | 12.27 (3.46%) | 11.88 | 11.86 - 12.31 | 1.7857 times | Fri 02 January 2026 | 11.86 (0.59%) | 11.77 | 11.72 - 11.95 | 0.662 times | Mon 29 December 2025 | 11.79 (-0.25%) | 11.77 | 11.72 - 11.95 | 0.1837 times | Fri 26 December 2025 | 11.82 (1.03%) | 11.72 | 11.72 - 12.07 | 0.7227 times | Fri 19 December 2025 | 11.70 (-0.34%) | 11.76 | 11.60 - 12.19 | 1.6824 times | Fri 12 December 2025 | 11.74 (-0.42%) | 11.89 | 11.66 - 12.12 | 2.1614 times | Fri 05 December 2025 | 11.79 (-1.75%) | 12.09 | 11.68 - 12.20 | 1.1591 times | Fri 28 November 2025 | 12.00 (0%) | 12.09 | 11.88 - 12.15 | 0.2994 times | Fri 21 November 2025 | 12.00 (-0.25%) | 11.93 | 11.51 - 12.10 | 2.013 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.28 and 13.4
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.473333333333 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.80 (8.11%) | 11.81 | 11.75 - 12.87 | 0.5916 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.067 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.8425 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.6735 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.1297 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.5454 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.2825 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 1.0086 times | Fri 30 May 2025 | 11.96 (-3.94%) | 12.38 | 11.93 - 12.99 | 0.9598 times | Wed 30 April 2025 | 12.45 (-5.54%) | 13.18 | 12.00 - 13.45 | 0.8995 times | Mon 31 March 2025 | 13.18 (1.23%) | 13.10 | 12.63 - 13.75 | 1.0443 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.02 |
| 50 day DMA | 12 |
| 100 day DMA | 11.85 |
| 150 day DMA | 11.8 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.43 | 12.37 |
| 12 day EMA | 12.37 | 12.29 | 12.25 |
| 20 day EMA | 12.24 | 12.18 | 12.14 |
| 35 day EMA | 12.14 | 12.1 | 12.07 |
| 50 day EMA | 12.03 | 12 | 11.98 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.42 | 12.36 |
| 12 day SMA | 12.35 | 12.28 | 12.23 |
| 20 day SMA | 12.16 | 12.11 | 12.08 |
| 35 day SMA | 12.02 | 12 | 11.99 |
| 50 day SMA | 12 | 11.98 | 11.96 |
| 100 day SMA | 11.85 | 11.84 | 11.83 |
| 150 day SMA | 11.8 | 11.8 | 11.79 |
| 200 day SMA | 11.95 | 11.95 | 11.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.