Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 12.5 and 12.71
| Daily Target 1 | 12.34 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 12.55 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 12.76 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.54 (0.72%) | 12.51 | 12.45 - 12.66 | 0.4959 times | Wed 01 April 2026 | 12.45 (1.38%) | 12.48 | 12.36 - 12.62 | 0.8811 times | Tue 31 March 2026 | 12.28 (-1.68%) | 12.51 | 12.27 - 12.51 | 1.3875 times | Mon 30 March 2026 | 12.49 (0.97%) | 12.46 | 12.39 - 12.65 | 0.7492 times | Fri 27 March 2026 | 12.37 (-1.43%) | 12.57 | 12.30 - 12.66 | 1.2504 times | Thu 26 March 2026 | 12.55 (-0.24%) | 12.57 | 12.48 - 12.65 | 0.5012 times | Wed 25 March 2026 | 12.58 (0.56%) | 12.49 | 12.46 - 12.64 | 0.5065 times | Tue 24 March 2026 | 12.51 (0%) | 12.56 | 12.41 - 12.64 | 1.1923 times | Mon 23 March 2026 | 12.51 (1.79%) | 12.36 | 12.26 - 12.57 | 1.7041 times | Fri 20 March 2026 | 12.29 (-2.69%) | 12.65 | 12.22 - 12.68 | 1.3318 times | Thu 19 March 2026 | 12.63 (-0.86%) | 12.55 | 12.50 - 12.64 | 0.9378 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.41 and 12.8
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.49 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.54 (1.37%) | 12.46 | 12.27 - 12.66 | 0.5703 times | Fri 27 March 2026 | 12.37 (0.65%) | 12.36 | 12.26 - 12.66 | 0.8367 times | Fri 20 March 2026 | 12.29 (-0.89%) | 12.40 | 12.20 - 12.90 | 1.1254 times | Fri 13 March 2026 | 12.40 (-4.76%) | 13.04 | 12.22 - 13.04 | 1.7299 times | Fri 06 March 2026 | 13.02 (1.32%) | 12.95 | 12.79 - 13.17 | 0.7981 times | Fri 27 February 2026 | 12.85 (-1.53%) | 13.05 | 12.77 - 13.25 | 0.96 times | Fri 20 February 2026 | 13.05 (1.56%) | 12.97 | 12.66 - 13.05 | 0.9514 times | Fri 13 February 2026 | 12.85 (0%) | 12.80 | 12.80 - 12.97 | 0.1036 times | Fri 13 February 2026 | 12.85 (-2.43%) | 13.21 | 12.66 - 13.45 | 1.2101 times | Fri 06 February 2026 | 13.17 (4.19%) | 12.64 | 12.49 - 13.49 | 1.7145 times | Fri 30 January 2026 | 12.64 (-1.25%) | 12.77 | 12.51 - 12.90 | 1.0919 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.45 and 12.75
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 12.52 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.54 (2.12%) | 12.48 | 12.36 - 12.66 | 0.0409 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 0.8852 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 0.904 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 0.8609 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.1924 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.9415 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.7526 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.2624 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.727 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.4332 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 1.1271 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.77 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.42 | 12.41 |
| 12 day EMA | 12.51 | 12.5 | 12.51 |
| 20 day EMA | 12.57 | 12.57 | 12.58 |
| 35 day EMA | 12.62 | 12.63 | 12.64 |
| 50 day EMA | 12.7 | 12.71 | 12.72 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.43 | 12.45 |
| 12 day SMA | 12.5 | 12.49 | 12.49 |
| 20 day SMA | 12.58 | 12.6 | 12.63 |
| 35 day SMA | 12.73 | 12.74 | 12.75 |
| 50 day SMA | 12.77 | 12.77 | 12.77 |
| 100 day SMA | 12.37 | 12.36 | 12.35 |
| 150 day SMA | 12.14 | 12.14 | 12.13 |
| 200 day SMA | 12.04 | 12.03 | 12.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.