Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 90 and 93.46
| Daily Target 1 | 87.46 |
| Daily Target 2 | 89.07 |
| Daily Target 3 | 90.916666666667 |
| Daily Target 4 | 92.53 |
| Daily Target 5 | 94.38 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 90.69 (2.51%) | 90.50 | 89.30 - 92.76 | 1.1686 times | Tue 31 March 2026 | 88.47 (5.83%) | 86.56 | 86.24 - 89.26 | 1.4062 times | Mon 30 March 2026 | 83.60 (2.78%) | 82.14 | 79.89 - 84.48 | 0.4059 times | Fri 27 March 2026 | 81.34 (-4.4%) | 84.23 | 79.91 - 84.99 | 0.7249 times | Thu 26 March 2026 | 85.08 (-4.94%) | 88.32 | 85.00 - 89.36 | 1.0757 times | Wed 25 March 2026 | 89.50 (-0.6%) | 91.05 | 86.30 - 91.57 | 1.1812 times | Tue 24 March 2026 | 90.04 (-0.91%) | 89.06 | 88.26 - 91.23 | 1.2055 times | Mon 23 March 2026 | 90.87 (3.59%) | 89.86 | 89.46 - 94.85 | 1.6661 times | Fri 20 March 2026 | 87.72 (-0.51%) | 88.00 | 86.27 - 89.90 | 0.6337 times | Thu 19 March 2026 | 88.17 (-2.59%) | 86.59 | 84.92 - 89.50 | 0.5323 times | Tue 17 March 2026 | 90.51 (-0.04%) | 90.00 | 90.00 - 93.20 | 0.7006 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 85.29 and 98.16
| Weekly Target 1 | 74.91 |
| Weekly Target 2 | 82.8 |
| Weekly Target 3 | 87.78 |
| Weekly Target 4 | 95.67 |
| Weekly Target 5 | 100.65 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 90.69 (11.49%) | 82.14 | 79.89 - 92.76 | 0.5337 times | Fri 27 March 2026 | 81.34 (-7.27%) | 89.86 | 79.91 - 94.85 | 1.0481 times | Fri 20 March 2026 | 87.72 (0.92%) | 88.05 | 84.92 - 93.20 | 0.5459 times | Fri 13 March 2026 | 86.92 (-6.99%) | 91.47 | 86.45 - 98.50 | 1.3308 times | Fri 06 March 2026 | 93.45 (-2.67%) | 94.00 | 90.94 - 101.00 | 1.358 times | Fri 27 February 2026 | 96.01 (2.62%) | 91.89 | 87.50 - 107.46 | 1.8459 times | Fri 20 February 2026 | 93.56 (6.14%) | 89.63 | 87.01 - 96.82 | 0.9119 times | Fri 13 February 2026 | 88.15 (0%) | 89.09 | 86.91 - 90.35 | 0.255 times | Fri 13 February 2026 | 88.15 (-10.33%) | 98.44 | 86.91 - 99.39 | 0.9813 times | Fri 06 February 2026 | 98.30 (10.99%) | 89.87 | 89.50 - 99.35 | 1.1894 times | Fri 30 January 2026 | 88.57 (-3.99%) | 91.55 | 86.54 - 92.44 | 1.5928 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 90 and 93.46
| Monthly Target 1 | 87.46 |
| Monthly Target 2 | 89.07 |
| Monthly Target 3 | 90.916666666667 |
| Monthly Target 4 | 92.53 |
| Monthly Target 5 | 94.38 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 90.69 (2.51%) | 90.50 | 89.30 - 92.76 | 0.0433 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.9524 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 1.0715 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.2325 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.4683 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.7833 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.1479 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 1.0055 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 1.0747 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.2209 times | Mon 30 June 2025 | 140.60 (8.33%) | 126.52 | 123.04 - 141.06 | 0.9654 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 85.84 |
| 12 day DMA | 88.05 |
| 20 day DMA | 90.08 |
| 35 day DMA | 91.22 |
| 50 day DMA | 91.6 |
| 100 day DMA | 89.38 |
| 150 day DMA | 91.96 |
| 200 day DMA | 100.69 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.72 | 86.24 | 85.12 |
| 12 day EMA | 88.2 | 87.75 | 87.62 |
| 20 day EMA | 89.25 | 89.1 | 89.17 |
| 35 day EMA | 90.54 | 90.53 | 90.65 |
| 50 day EMA | 91.66 | 91.7 | 91.83 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.84 | 85.6 | 85.91 |
| 12 day SMA | 88.05 | 87.73 | 87.59 |
| 20 day SMA | 90.08 | 90.35 | 90.65 |
| 35 day SMA | 91.22 | 91.36 | 91.61 |
| 50 day SMA | 91.6 | 91.73 | 91.94 |
| 100 day SMA | 89.38 | 89.43 | 89.49 |
| 150 day SMA | 91.96 | 92.05 | 92.13 |
| 200 day SMA | 100.69 | 100.86 | 101.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.