Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 87.58 and 91.51
| Daily Target 1 | 86.58 |
| Daily Target 2 | 88.57 |
| Daily Target 3 | 90.506666666667 |
| Daily Target 4 | 92.5 |
| Daily Target 5 | 94.44 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 90.57 (-1.82%) | 91.55 | 88.51 - 92.44 | 1.8625 times | Fri 23 January 2026 | 92.25 (-0.37%) | 91.95 | 89.77 - 92.61 | 0.657 times | Thu 22 January 2026 | 92.59 (-2.34%) | 95.49 | 92.36 - 97.05 | 0.8179 times | Wed 21 January 2026 | 94.81 (-2.42%) | 96.15 | 93.27 - 96.89 | 1.0684 times | Tue 20 January 2026 | 97.16 (-1.98%) | 99.19 | 95.78 - 99.60 | 1.2376 times | Fri 16 January 2026 | 99.12 (-1.64%) | 101.33 | 98.93 - 102.11 | 0.6189 times | Thu 15 January 2026 | 100.77 (0.84%) | 100.00 | 98.40 - 102.96 | 0.4236 times | Wed 14 January 2026 | 99.93 (1.5%) | 98.00 | 96.93 - 99.93 | 0.7958 times | Tue 13 January 2026 | 98.45 (1.67%) | 96.09 | 96.01 - 100.04 | 1.2289 times | Mon 12 January 2026 | 96.83 (3.79%) | 90.60 | 88.24 - 98.99 | 1.2893 times | Fri 09 January 2026 | 93.29 (1.62%) | 91.58 | 89.05 - 93.30 | 1.1618 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 87.58 and 91.51
| Weekly Target 1 | 86.58 |
| Weekly Target 2 | 88.57 |
| Weekly Target 3 | 90.506666666667 |
| Weekly Target 4 | 92.5 |
| Weekly Target 5 | 94.44 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 90.57 (-1.82%) | 91.55 | 88.51 - 92.44 | 0.4425 times | Fri 23 January 2026 | 92.25 (-6.93%) | 99.19 | 89.77 - 99.60 | 0.8982 times | Fri 16 January 2026 | 99.12 (6.25%) | 90.60 | 88.24 - 102.96 | 1.0349 times | Fri 09 January 2026 | 93.29 (11.76%) | 83.23 | 83.23 - 94.25 | 1.5227 times | Fri 02 January 2026 | 83.47 (1.89%) | 82.90 | 79.37 - 83.72 | 0.6492 times | Mon 29 December 2025 | 81.92 (-2.2%) | 82.90 | 80.48 - 83.53 | 0.2133 times | Fri 26 December 2025 | 83.76 (-2.28%) | 85.59 | 81.98 - 86.28 | 0.6829 times | Fri 19 December 2025 | 85.71 (3.07%) | 83.00 | 80.82 - 88.50 | 1.5581 times | Fri 12 December 2025 | 83.16 (6.57%) | 79.47 | 76.51 - 85.56 | 1.7003 times | Fri 05 December 2025 | 78.03 (-10.8%) | 86.50 | 76.60 - 88.35 | 1.2979 times | Fri 28 November 2025 | 87.48 (-0.82%) | 88.00 | 84.26 - 90.34 | 0.8559 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 85.88 and 107.66
| Monthly Target 1 | 69.79 |
| Monthly Target 2 | 80.18 |
| Monthly Target 3 | 91.57 |
| Monthly Target 4 | 101.96 |
| Monthly Target 5 | 113.35 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 90.57 (11.58%) | 82.63 | 81.18 - 102.96 | 0.9009 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.3058 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.6966 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.0209 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.8943 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 0.9558 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.0858 times | Mon 30 June 2025 | 140.60 (8.33%) | 126.52 | 123.04 - 141.06 | 0.8586 times | Fri 30 May 2025 | 129.79 (47.93%) | 93.53 | 87.00 - 130.61 | 1.2286 times | Wed 30 April 2025 | 87.74 (-0.49%) | 90.22 | 72.93 - 97.31 | 1.0527 times | Mon 31 March 2025 | 88.17 (-18.81%) | 109.09 | 81.31 - 109.67 | 0.9302 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 93.48 |
| 12 day DMA | 95.63 |
| 20 day DMA | 91.18 |
| 35 day DMA | 87.19 |
| 50 day DMA | 87.18 |
| 100 day DMA | 91.61 |
| 150 day DMA | 102.83 |
| 200 day DMA | 103.22 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.1 | 94.36 | 95.42 |
| 12 day EMA | 93.43 | 93.95 | 94.26 |
| 20 day EMA | 92.01 | 92.16 | 92.15 |
| 35 day EMA | 90.37 | 90.36 | 90.25 |
| 50 day EMA | 88.27 | 88.18 | 88.01 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.48 | 95.19 | 96.89 |
| 12 day SMA | 95.63 | 95.63 | 95.43 |
| 20 day SMA | 91.18 | 90.91 | 90.55 |
| 35 day SMA | 87.19 | 86.98 | 86.76 |
| 50 day SMA | 87.18 | 87.22 | 87.25 |
| 100 day SMA | 91.61 | 91.77 | 91.91 |
| 150 day SMA | 102.83 | 103.05 | 103.29 |
| 200 day SMA | 103.22 | 103.19 | 103.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.