Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 62.77 and 65.83
| Daily Target 1 | 60.27 |
| Daily Target 2 | 62.2 |
| Daily Target 3 | 63.333333333333 |
| Daily Target 4 | 65.26 |
| Daily Target 5 | 66.39 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 64.12 (7.4%) | 61.80 | 61.41 - 64.47 | 0.7588 times | Mon 18 May 2026 | 59.70 (-1.18%) | 59.90 | 59.49 - 61.47 | 0.3503 times | Fri 15 May 2026 | 60.41 (-2.38%) | 60.89 | 59.93 - 62.02 | 0.6504 times | Thu 14 May 2026 | 61.88 (-3.18%) | 65.10 | 61.68 - 65.36 | 0.5613 times | Wed 13 May 2026 | 63.91 (-3.21%) | 65.43 | 63.83 - 66.31 | 0.4322 times | Tue 12 May 2026 | 66.03 (2.37%) | 64.35 | 64.25 - 67.47 | 0.7377 times | Mon 11 May 2026 | 64.50 (-8.04%) | 69.51 | 63.51 - 69.70 | 1.5307 times | Fri 08 May 2026 | 70.14 (1.3%) | 70.61 | 69.24 - 72.00 | 1.1894 times | Thu 07 May 2026 | 69.24 (-28.34%) | 70.80 | 67.21 - 71.55 | 3.4807 times | Wed 06 May 2026 | 96.62 (0.1%) | 98.80 | 94.80 - 99.57 | 0.3084 times | Wed 06 May 2026 | 96.52 (-0.09%) | 98.80 | 94.80 - 99.57 | 0.5612 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 61.81 and 66.79
| Weekly Target 1 | 57.71 |
| Weekly Target 2 | 60.92 |
| Weekly Target 3 | 62.693333333333 |
| Weekly Target 4 | 65.9 |
| Weekly Target 5 | 67.67 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 64.12 (6.14%) | 59.90 | 59.49 - 64.47 | 0.6202 times | Fri 15 May 2026 | 60.41 (-13.87%) | 69.51 | 59.93 - 69.70 | 2.1877 times | Fri 08 May 2026 | 70.14 (-27.33%) | 98.80 | 67.21 - 99.57 | 2.7838 times | Wed 06 May 2026 | 96.52 (-1.87%) | 98.10 | 94.57 - 99.57 | 0.5743 times | Fri 01 May 2026 | 98.36 (-4.52%) | 103.19 | 97.76 - 103.87 | 0.693 times | Fri 24 April 2026 | 103.02 (-0.68%) | 102.95 | 97.00 - 106.84 | 0.598 times | Fri 17 April 2026 | 103.73 (5.19%) | 97.64 | 96.15 - 106.20 | 0.6561 times | Fri 10 April 2026 | 98.61 (10.39%) | 88.84 | 88.84 - 100.81 | 0.6385 times | Thu 02 April 2026 | 89.33 (9.82%) | 82.14 | 79.89 - 92.76 | 0.5121 times | Fri 27 March 2026 | 81.34 (-7.27%) | 89.86 | 79.91 - 94.85 | 0.7364 times | Fri 20 March 2026 | 87.72 (0.92%) | 88.05 | 84.92 - 93.20 | 0.3836 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 39.94 and 83.67
| Monthly Target 1 | 31.88 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 75.61 |
| Monthly Target 4 | 91.73 |
| Monthly Target 5 | 119.34 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 64.12 (-37.42%) | 103.22 | 59.49 - 103.22 | 1.6451 times | Thu 30 April 2026 | 102.46 (15.81%) | 90.50 | 86.65 - 106.84 | 0.6878 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.8358 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 0.9404 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.0817 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.2886 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.6874 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.0074 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.8825 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 0.9432 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.0715 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 62 |
| 12 day DMA | 72.47 |
| 20 day DMA | 83.44 |
| 35 day DMA | 89.77 |
| 50 day DMA | 89.39 |
| 100 day DMA | 90.84 |
| 150 day DMA | 89.84 |
| 200 day DMA | 92.88 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.49 | 63.18 | 64.92 |
| 12 day EMA | 71.16 | 72.44 | 74.75 |
| 20 day EMA | 77.76 | 79.19 | 81.24 |
| 35 day EMA | 83.16 | 84.28 | 85.73 |
| 50 day EMA | 87.2 | 88.14 | 89.3 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62 | 62.39 | 63.35 |
| 12 day SMA | 72.47 | 75.09 | 78.31 |
| 20 day SMA | 83.44 | 85.19 | 87.3 |
| 35 day SMA | 89.77 | 90.46 | 91.14 |
| 50 day SMA | 89.39 | 90.02 | 90.69 |
| 100 day SMA | 90.84 | 91.05 | 91.31 |
| 150 day SMA | 89.84 | 90.04 | 90.25 |
| 200 day SMA | 92.88 | 93.26 | 93.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.