Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 66.86 and 67.76
| Daily Target 1 | 66.35 |
| Daily Target 2 | 66.83 |
| Daily Target 3 | 67.25 |
| Daily Target 4 | 67.73 |
| Daily Target 5 | 68.15 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.31 (1.01%) | 67.31 | 66.77 - 67.67 | 0.7576 times | Thu 09 April 2026 | 66.64 (0.35%) | 65.35 | 65.35 - 66.89 | 0.6816 times | Wed 08 April 2026 | 66.41 (6.17%) | 66.20 | 64.91 - 66.82 | 1.1133 times | Tue 07 April 2026 | 62.55 (-0.33%) | 62.11 | 61.29 - 62.60 | 0.9681 times | Mon 06 April 2026 | 62.76 (0.97%) | 62.66 | 62.18 - 62.90 | 0.711 times | Thu 02 April 2026 | 62.16 (-0.54%) | 60.59 | 60.59 - 62.66 | 0.7296 times | Wed 01 April 2026 | 62.50 (1.92%) | 62.48 | 62.11 - 63.11 | 0.9823 times | Tue 31 March 2026 | 61.32 (2.78%) | 58.45 | 58.45 - 61.32 | 1.7701 times | Mon 30 March 2026 | 59.66 (-1.92%) | 60.35 | 59.50 - 60.55 | 1.0396 times | Fri 27 March 2026 | 60.83 (-0.15%) | 61.21 | 60.55 - 62.07 | 1.2469 times | Thu 26 March 2026 | 60.92 (-1.33%) | 61.46 | 60.90 - 62.07 | 1.9468 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 64.3 and 70.68
| Weekly Target 1 | 59.04 |
| Weekly Target 2 | 63.18 |
| Weekly Target 3 | 65.423333333333 |
| Weekly Target 4 | 69.56 |
| Weekly Target 5 | 71.8 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.31 (8.29%) | 62.66 | 61.29 - 67.67 | 0.6878 times | Thu 02 April 2026 | 62.16 (2.19%) | 60.35 | 58.45 - 63.11 | 0.735 times | Fri 27 March 2026 | 60.83 (-1.44%) | 61.90 | 59.93 - 62.80 | 1.3512 times | Fri 20 March 2026 | 61.72 (4.98%) | 60.14 | 59.72 - 65.14 | 0.7214 times | Fri 13 March 2026 | 58.79 (-1.57%) | 58.10 | 58.10 - 62.17 | 1.2003 times | Fri 06 March 2026 | 59.73 (-10.6%) | 64.00 | 58.55 - 65.56 | 2.1589 times | Fri 27 February 2026 | 66.81 (-6.85%) | 70.87 | 66.35 - 71.24 | 0.851 times | Fri 20 February 2026 | 71.72 (2.71%) | 69.34 | 68.40 - 71.72 | 0.6069 times | Fri 13 February 2026 | 69.83 (0%) | 69.88 | 69.08 - 70.35 | 0.3274 times | Fri 13 February 2026 | 69.83 (7.17%) | 64.40 | 64.08 - 73.40 | 1.36 times | Fri 06 February 2026 | 65.16 (11.71%) | 57.39 | 57.29 - 65.64 | 0.9859 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 63.95 and 71.03
| Monthly Target 1 | 58.11 |
| Monthly Target 2 | 62.71 |
| Monthly Target 3 | 65.19 |
| Monthly Target 4 | 69.79 |
| Monthly Target 5 | 72.27 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.31 (9.77%) | 62.48 | 60.59 - 67.67 | 0.2873 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.751 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.2284 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 1.0048 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.7461 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7401 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.3283 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.0112 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.6275 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.2753 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.7582 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 65.13 |
| 12 day DMA | 62.9 |
| 20 day DMA | 62.11 |
| 35 day DMA | 63.66 |
| 50 day DMA | 64.02 |
| 100 day DMA | 59.17 |
| 150 day DMA | 56.42 |
| 200 day DMA | 54.43 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.51 | 64.61 | 63.6 |
| 12 day EMA | 63.83 | 63.2 | 62.57 |
| 20 day EMA | 63.27 | 62.84 | 62.44 |
| 35 day EMA | 63.23 | 62.99 | 62.77 |
| 50 day EMA | 63.71 | 63.56 | 63.43 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.13 | 64.1 | 63.28 |
| 12 day SMA | 62.9 | 62.39 | 62.02 |
| 20 day SMA | 62.11 | 61.78 | 61.5 |
| 35 day SMA | 63.66 | 63.74 | 63.81 |
| 50 day SMA | 64.02 | 63.85 | 63.73 |
| 100 day SMA | 59.17 | 59.04 | 58.92 |
| 150 day SMA | 56.42 | 56.28 | 56.16 |
| 200 day SMA | 54.43 | 54.31 | 54.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.