Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 66.44 and 68.06
| Daily Target 1 | 65.21 |
| Daily Target 2 | 66.04 |
| Daily Target 3 | 66.826666666667 |
| Daily Target 4 | 67.66 |
| Daily Target 5 | 68.45 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.88 (6.97%) | 66.00 | 65.99 - 67.61 | 0.7832 times | Wed 01 July 2026 | 62.52 (-1.15%) | 61.99 | 61.59 - 63.00 | 0.9317 times | Tue 30 June 2026 | 63.25 (0.59%) | 62.73 | 62.33 - 63.37 | 0.9118 times | Mon 29 June 2026 | 62.88 (4.31%) | 62.51 | 62.10 - 63.15 | 0.8058 times | Fri 26 June 2026 | 60.28 (-2.76%) | 60.04 | 59.78 - 61.03 | 0.8777 times | Thu 25 June 2026 | 61.99 (-0.85%) | 62.50 | 61.58 - 62.69 | 1.5159 times | Wed 24 June 2026 | 62.52 (-4.26%) | 63.20 | 62.25 - 63.45 | 1.0996 times | Tue 23 June 2026 | 65.30 (-1.3%) | 63.94 | 63.94 - 65.87 | 0.8855 times | Mon 22 June 2026 | 66.16 (-0.74%) | 64.98 | 64.44 - 66.73 | 1.4165 times | Thu 18 June 2026 | 66.65 (-1.39%) | 66.75 | 66.48 - 67.51 | 0.7723 times | Wed 17 June 2026 | 67.59 (-4.91%) | 68.65 | 67.38 - 69.33 | 0.941 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 64.24 and 70.26
| Weekly Target 1 | 59.34 |
| Weekly Target 2 | 63.11 |
| Weekly Target 3 | 65.36 |
| Weekly Target 4 | 69.13 |
| Weekly Target 5 | 71.38 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.88 (10.95%) | 62.51 | 61.59 - 67.61 | 1.0074 times | Fri 26 June 2026 | 60.28 (-9.56%) | 64.98 | 59.78 - 66.73 | 1.7009 times | Thu 18 June 2026 | 66.65 (-0.97%) | 69.60 | 66.48 - 71.45 | 1.0011 times | Fri 12 June 2026 | 67.30 (0.19%) | 64.80 | 63.38 - 67.68 | 1.0745 times | Fri 05 June 2026 | 67.17 (6.47%) | 62.35 | 61.53 - 68.99 | 1.2081 times | Fri 29 May 2026 | 63.09 (-1.9%) | 64.76 | 62.02 - 65.03 | 0.9485 times | Fri 22 May 2026 | 64.31 (0.28%) | 64.26 | 62.48 - 65.37 | 0.9939 times | Fri 15 May 2026 | 64.13 (-6.43%) | 67.81 | 63.47 - 67.83 | 1.0739 times | Fri 08 May 2026 | 68.54 (0.04%) | 68.70 | 67.22 - 69.23 | 0.5239 times | Wed 06 May 2026 | 68.51 (0.23%) | 66.64 | 66.01 - 68.73 | 0.4678 times | Fri 01 May 2026 | 68.35 (2.97%) | 67.14 | 66.38 - 69.11 | 0.7299 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 64.24 and 70.26
| Monthly Target 1 | 59.34 |
| Monthly Target 2 | 63.11 |
| Monthly Target 3 | 65.36 |
| Monthly Target 4 | 69.13 |
| Monthly Target 5 | 71.38 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.88 (5.74%) | 61.99 | 61.59 - 67.61 | 0.122 times | Tue 30 June 2026 | 63.25 (0.25%) | 62.35 | 59.78 - 71.45 | 1.3307 times | Fri 29 May 2026 | 63.09 (-8.35%) | 68.36 | 62.02 - 69.23 | 0.9947 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 1.0406 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.6771 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.1766 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.9624 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.7146 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7089 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.2723 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 0.9686 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 63.16 |
| 12 day DMA | 64.76 |
| 20 day DMA | 65.35 |
| 35 day DMA | 64.74 |
| 50 day DMA | 65.53 |
| 100 day DMA | 65.27 |
| 150 day DMA | 62.05 |
| 200 day DMA | 59.45 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.18 | 62.83 | 62.99 |
| 12 day EMA | 64.33 | 63.87 | 64.12 |
| 20 day EMA | 64.66 | 64.43 | 64.63 |
| 35 day EMA | 65.27 | 65.18 | 65.34 |
| 50 day EMA | 65.47 | 65.41 | 65.53 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.16 | 62.18 | 62.18 |
| 12 day SMA | 64.76 | 65 | 65.4 |
| 20 day SMA | 65.35 | 65.21 | 65.33 |
| 35 day SMA | 64.74 | 64.71 | 64.82 |
| 50 day SMA | 65.53 | 65.5 | 65.58 |
| 100 day SMA | 65.27 | 65.25 | 65.28 |
| 150 day SMA | 62.05 | 61.96 | 61.9 |
| 200 day SMA | 59.45 | 59.37 | 59.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.