Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 62.47 and 63.19
| Daily Target 1 | 61.89 |
| Daily Target 2 | 62.33 |
| Daily Target 3 | 62.613333333333 |
| Daily Target 4 | 63.05 |
| Daily Target 5 | 63.33 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 62.76 (0.97%) | 62.66 | 62.18 - 62.90 | 0.5249 times | Thu 02 April 2026 | 62.16 (-0.54%) | 60.59 | 60.59 - 62.66 | 0.5386 times | Wed 01 April 2026 | 62.50 (1.92%) | 62.48 | 62.11 - 63.11 | 0.7252 times | Tue 31 March 2026 | 61.32 (2.78%) | 58.45 | 58.45 - 61.32 | 1.3068 times | Mon 30 March 2026 | 59.66 (-1.92%) | 60.35 | 59.50 - 60.55 | 0.7675 times | Fri 27 March 2026 | 60.83 (-0.15%) | 61.21 | 60.55 - 62.07 | 0.9206 times | Thu 26 March 2026 | 60.92 (-1.33%) | 61.46 | 60.90 - 62.07 | 1.4372 times | Wed 25 March 2026 | 61.74 (0.9%) | 62.03 | 61.57 - 62.37 | 1.1156 times | Tue 24 March 2026 | 61.19 (-1.54%) | 60.52 | 59.93 - 61.48 | 1.6461 times | Mon 23 March 2026 | 62.15 (0.7%) | 61.90 | 61.50 - 62.80 | 1.0176 times | Fri 20 March 2026 | 61.72 (-1.58%) | 63.85 | 61.21 - 65.14 | 0.8443 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 62.47 and 63.19
| Weekly Target 1 | 61.89 |
| Weekly Target 2 | 62.33 |
| Weekly Target 3 | 62.613333333333 |
| Weekly Target 4 | 63.05 |
| Weekly Target 5 | 63.33 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 62.76 (0.97%) | 62.66 | 62.18 - 62.90 | 0.1226 times | Thu 02 April 2026 | 62.16 (2.19%) | 60.35 | 58.45 - 63.11 | 0.7796 times | Fri 27 March 2026 | 60.83 (-1.44%) | 61.90 | 59.93 - 62.80 | 1.4333 times | Fri 20 March 2026 | 61.72 (4.98%) | 60.14 | 59.72 - 65.14 | 0.7652 times | Fri 13 March 2026 | 58.79 (-1.57%) | 58.10 | 58.10 - 62.17 | 1.2732 times | Fri 06 March 2026 | 59.73 (-10.6%) | 64.00 | 58.55 - 65.56 | 2.2899 times | Fri 27 February 2026 | 66.81 (-6.85%) | 70.87 | 66.35 - 71.24 | 0.9027 times | Fri 20 February 2026 | 71.72 (2.71%) | 69.34 | 68.40 - 71.72 | 0.6437 times | Fri 13 February 2026 | 69.83 (0%) | 69.88 | 69.08 - 70.35 | 0.3473 times | Fri 13 February 2026 | 69.83 (7.17%) | 64.40 | 64.08 - 73.40 | 1.4425 times | Fri 06 February 2026 | 65.16 (11.71%) | 57.39 | 57.29 - 65.64 | 1.0458 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 61.68 and 64.2
| Monthly Target 1 | 59.63 |
| Monthly Target 2 | 61.2 |
| Monthly Target 3 | 62.153333333333 |
| Monthly Target 4 | 63.72 |
| Monthly Target 5 | 64.67 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 62.76 (2.35%) | 62.48 | 60.59 - 63.11 | 0.1191 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.7813 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.2497 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 1.0222 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.759 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7529 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.3513 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.0287 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.6384 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.2974 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.7714 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 61.68 |
| 12 day DMA | 61.64 |
| 20 day DMA | 61.11 |
| 35 day DMA | 64.12 |
| 50 day DMA | 63.47 |
| 100 day DMA | 58.72 |
| 150 day DMA | 55.92 |
| 200 day DMA | 53.98 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.03 | 61.67 | 61.43 |
| 12 day EMA | 61.75 | 61.57 | 61.46 |
| 20 day EMA | 61.97 | 61.89 | 61.86 |
| 35 day EMA | 62.05 | 62.01 | 62 |
| 50 day EMA | 62.64 | 62.64 | 62.66 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.68 | 61.29 | 61.05 |
| 12 day SMA | 61.64 | 61.51 | 61.37 |
| 20 day SMA | 61.11 | 61.02 | 61.11 |
| 35 day SMA | 64.12 | 64.32 | 64.49 |
| 50 day SMA | 63.47 | 63.36 | 63.26 |
| 100 day SMA | 58.72 | 58.62 | 58.55 |
| 150 day SMA | 55.92 | 55.82 | 55.73 |
| 200 day SMA | 53.98 | 53.89 | 53.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.