Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 57.87 and 59.25
| Daily Target 1 | 57.52 |
| Daily Target 2 | 58.22 |
| Daily Target 3 | 58.903333333333 |
| Daily Target 4 | 59.6 |
| Daily Target 5 | 60.28 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 58.91 (-3.01%) | 59.59 | 58.21 - 59.59 | 0.7795 times | Tue 27 January 2026 | 60.74 (4.87%) | 59.91 | 59.63 - 60.74 | 0.8524 times | Mon 26 January 2026 | 57.92 (-0.57%) | 58.18 | 57.43 - 58.40 | 0.5848 times | Fri 23 January 2026 | 58.25 (2.05%) | 57.23 | 56.86 - 58.44 | 0.5055 times | Thu 22 January 2026 | 57.08 (-0.37%) | 57.29 | 56.50 - 57.29 | 0.8667 times | Wed 21 January 2026 | 57.29 (2.97%) | 56.05 | 55.78 - 57.33 | 1.4749 times | Tue 20 January 2026 | 55.64 (3.32%) | 54.87 | 54.60 - 55.66 | 1.2506 times | Fri 16 January 2026 | 53.85 (-0.46%) | 53.85 | 53.43 - 54.10 | 2.8834 times | Thu 15 January 2026 | 54.10 (-1.08%) | 54.52 | 53.96 - 54.78 | 0.3917 times | Wed 14 January 2026 | 54.69 (2.8%) | 54.00 | 53.90 - 54.71 | 0.4106 times | Tue 13 January 2026 | 53.20 (-0.73%) | 53.41 | 53.03 - 53.59 | 0.3667 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 58.17 and 61.48
| Weekly Target 1 | 55.72 |
| Weekly Target 2 | 57.31 |
| Weekly Target 3 | 59.026666666667 |
| Weekly Target 4 | 60.62 |
| Weekly Target 5 | 62.34 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 58.91 (1.13%) | 58.18 | 57.43 - 60.74 | 0.8677 times | Fri 23 January 2026 | 58.25 (8.17%) | 54.87 | 54.60 - 58.44 | 1.6039 times | Fri 16 January 2026 | 53.85 (-0.17%) | 53.71 | 53.03 - 54.78 | 1.7458 times | Fri 09 January 2026 | 53.94 (-0.15%) | 56.11 | 52.78 - 56.24 | 1.0905 times | Fri 02 January 2026 | 54.02 (-0.53%) | 54.13 | 53.37 - 54.50 | 0.5058 times | Mon 29 December 2025 | 54.31 (0.65%) | 54.13 | 54.11 - 54.50 | 0.1532 times | Fri 26 December 2025 | 53.96 (1.22%) | 53.65 | 51.59 - 54.93 | 0.6566 times | Fri 19 December 2025 | 53.31 (0.43%) | 53.14 | 51.74 - 53.49 | 1.1774 times | Fri 12 December 2025 | 53.08 (-2.16%) | 53.91 | 52.47 - 53.91 | 1.0599 times | Fri 05 December 2025 | 54.25 (0.3%) | 54.83 | 53.61 - 56.13 | 1.1393 times | Fri 28 November 2025 | 54.09 (2.5%) | 52.19 | 51.96 - 54.62 | 1.1836 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 55.85 and 63.81
| Monthly Target 1 | 49.52 |
| Monthly Target 2 | 54.21 |
| Monthly Target 3 | 57.476666666667 |
| Monthly Target 4 | 62.17 |
| Monthly Target 5 | 65.44 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 58.91 (9.85%) | 53.87 | 52.78 - 60.74 | 1.021 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.8098 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.8033 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.4417 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.0976 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.6811 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.3842 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.823 times | Fri 30 May 2025 | 41.46 (15.23%) | 36.06 | 35.24 - 41.60 | 0.8507 times | Wed 30 April 2025 | 35.98 (12.16%) | 32.32 | 28.76 - 36.06 | 1.0876 times | Mon 31 March 2025 | 32.08 (0.41%) | 32.33 | 30.80 - 33.50 | 1.2918 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 58.58 |
| 12 day DMA | 56.27 |
| 20 day DMA | 55.48 |
| 35 day DMA | 54.51 |
| 50 day DMA | 54.32 |
| 100 day DMA | 52.62 |
| 150 day DMA | 51.23 |
| 200 day DMA | 48.04 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.52 | 58.33 | 57.13 |
| 12 day EMA | 57 | 56.65 | 55.91 |
| 20 day EMA | 56.08 | 55.78 | 55.26 |
| 35 day EMA | 55.27 | 55.06 | 54.73 |
| 50 day EMA | 54.75 | 54.58 | 54.33 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.58 | 58.26 | 57.24 |
| 12 day SMA | 56.27 | 55.86 | 55.22 |
| 20 day SMA | 55.48 | 55.25 | 54.91 |
| 35 day SMA | 54.51 | 54.38 | 54.18 |
| 50 day SMA | 54.32 | 54.23 | 54.11 |
| 100 day SMA | 52.62 | 52.5 | 52.37 |
| 150 day SMA | 51.23 | 51.14 | 51.02 |
| 200 day SMA | 48.04 | 47.91 | 47.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.