Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 11.23 and 11.42
| Daily Target 1 | 11.07 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.263333333333 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.45 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.30 (0.98%) | 11.22 | 11.15 - 11.34 | 0.8973 times | Fri 25 September 2026 | 11.19 (0.45%) | 11.15 | 11.04 - 11.20 | 0.8406 times | Thu 24 September 2026 | 11.14 (1%) | 11.03 | 10.99 - 11.18 | 0.8068 times | Wed 23 September 2026 | 11.03 (-0.54%) | 11.03 | 10.95 - 11.10 | 0.9531 times | Tue 22 September 2026 | 11.09 (0%) | 11.18 | 11.07 - 11.28 | 0.6258 times | Mon 21 September 2026 | 11.09 (0.45%) | 11.04 | 10.95 - 11.11 | 0.6928 times | Fri 18 September 2026 | 11.04 (0.09%) | 10.99 | 10.86 - 11.04 | 2.3554 times | Thu 17 September 2026 | 11.03 (0.27%) | 11.05 | 11.01 - 11.10 | 0.6945 times | Wed 16 September 2026 | 11.00 (-0.09%) | 11.00 | 10.85 - 11.13 | 1.1439 times | Tue 15 September 2026 | 11.01 (0.18%) | 11.01 | 10.91 - 11.08 | 0.9899 times | Mon 14 September 2026 | 10.99 (0.09%) | 10.92 | 10.85 - 11.00 | 0.7276 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 11.23 and 11.42
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.263333333333 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.30 (0.98%) | 11.22 | 11.15 - 11.34 | 0.1819 times | Fri 25 September 2026 | 11.19 (1.36%) | 11.04 | 10.95 - 11.28 | 0.7945 times | Fri 18 September 2026 | 11.04 (0.55%) | 10.92 | 10.85 - 11.13 | 1.1984 times | Fri 11 September 2026 | 10.98 (-0.72%) | 10.98 | 10.78 - 11.19 | 0.7501 times | Fri 04 September 2026 | 11.06 (-2.38%) | 11.27 | 10.91 - 11.28 | 1.4274 times | Fri 28 August 2026 | 11.33 (0.35%) | 11.18 | 11.11 - 11.46 | 0.7542 times | Fri 21 August 2026 | 11.29 (3.2%) | 10.90 | 10.77 - 11.38 | 1.0205 times | Fri 14 August 2026 | 10.94 (-1.26%) | 11.07 | 10.29 - 11.07 | 1.3993 times | Fri 07 August 2026 | 11.08 (-5.86%) | 11.85 | 11.07 - 11.95 | 1.3214 times | Fri 31 July 2026 | 11.77 (0.26%) | 11.78 | 11.56 - 11.90 | 1.1524 times | Fri 24 July 2026 | 11.74 (0%) | 11.75 | 11.69 - 11.86 | 0.1472 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 11.04 and 11.6
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.14 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.30 (1.16%) | 11.08 | 10.78 - 11.34 | 0.9588 times | Mon 31 August 2026 | 11.17 (-5.1%) | 11.85 | 10.29 - 11.95 | 1.1485 times | Fri 31 July 2026 | 11.77 (2.79%) | 11.28 | 10.99 - 11.90 | 1.1833 times | Tue 30 June 2026 | 11.45 (5.82%) | 10.79 | 10.72 - 12.07 | 1.3051 times | Fri 29 May 2026 | 10.82 (10.18%) | 9.82 | 9.64 - 11.05 | 0.99 times | Thu 30 April 2026 | 9.82 (8.99%) | 9.11 | 8.86 - 9.88 | 0.8106 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.7457 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.0497 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 0.9258 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.8825 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.8836 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.24 |
| 100 day DMA | 11.21 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.12 | 11.08 |
| 12 day EMA | 11.11 | 11.08 | 11.06 |
| 20 day EMA | 11.11 | 11.09 | 11.08 |
| 35 day EMA | 11.17 | 11.16 | 11.16 |
| 50 day EMA | 11.26 | 11.26 | 11.26 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.11 | 11.08 |
| 12 day SMA | 11.07 | 11.05 | 11.03 |
| 20 day SMA | 11.05 | 11.05 | 11.05 |
| 35 day SMA | 11.06 | 11.05 | 11.06 |
| 50 day SMA | 11.24 | 11.25 | 11.26 |
| 100 day SMA | 11.21 | 11.2 | 11.19 |
| 150 day SMA | 10.62 | 10.6 | 10.59 |
| 200 day SMA | 10.25 | 10.24 | 10.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.