Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 8.92 and 9.09
| Daily Target 1 | 8.88 |
| Daily Target 2 | 8.96 |
| Daily Target 3 | 9.05 |
| Daily Target 4 | 9.13 |
| Daily Target 5 | 9.22 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.04 (-1.42%) | 9.14 | 8.97 - 9.14 | 0.7715 times | Thu 22 January 2026 | 9.17 (-0.76%) | 9.27 | 9.16 - 9.46 | 0.8739 times | Wed 21 January 2026 | 9.24 (2.67%) | 9.04 | 9.04 - 9.30 | 0.9803 times | Tue 20 January 2026 | 9.00 (-1.53%) | 8.96 | 8.92 - 9.09 | 1.21 times | Fri 16 January 2026 | 9.14 (-0.33%) | 9.12 | 9.03 - 9.20 | 1.107 times | Thu 15 January 2026 | 9.17 (1.55%) | 9.06 | 9.02 - 9.24 | 1.0064 times | Wed 14 January 2026 | 9.03 (-3.42%) | 9.34 | 8.96 - 9.35 | 0.9833 times | Tue 13 January 2026 | 9.35 (1.08%) | 9.25 | 9.25 - 9.43 | 0.9822 times | Mon 12 January 2026 | 9.25 (-1.8%) | 9.10 | 9.10 - 9.32 | 0.8781 times | Fri 09 January 2026 | 9.42 (1.4%) | 9.31 | 9.29 - 9.48 | 1.2073 times | Thu 08 January 2026 | 9.29 (0.87%) | 9.17 | 9.13 - 9.47 | 1.5888 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 8.98 and 9.52
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.14 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.04 (-1.09%) | 8.96 | 8.92 - 9.46 | 0.7172 times | Fri 16 January 2026 | 9.14 (-2.97%) | 9.10 | 8.96 - 9.43 | 0.9269 times | Fri 09 January 2026 | 9.42 (3.18%) | 9.23 | 9.04 - 9.48 | 1.3997 times | Fri 02 January 2026 | 9.13 (0.11%) | 9.09 | 8.86 - 9.22 | 0.4834 times | Mon 29 December 2025 | 9.12 (0%) | 9.09 | 9.03 - 9.14 | 0.1285 times | Fri 26 December 2025 | 9.12 (-0.33%) | 9.15 | 9.00 - 9.23 | 0.5117 times | Fri 19 December 2025 | 9.15 (-0.87%) | 9.32 | 9.05 - 9.33 | 1.796 times | Fri 12 December 2025 | 9.23 (3.36%) | 8.94 | 8.87 - 9.29 | 1.5382 times | Fri 05 December 2025 | 8.93 (-4.59%) | 9.30 | 8.84 - 9.36 | 0.9716 times | Fri 28 November 2025 | 9.36 (3.31%) | 9.11 | 8.99 - 9.48 | 1.5269 times | Fri 21 November 2025 | 9.06 (-4.53%) | 9.45 | 8.95 - 9.54 | 1.3413 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 8.95 and 9.57
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 9.1266666666667 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.04 (1.12%) | 8.95 | 8.86 - 9.48 | 0.5397 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.8727 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.8738 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.5296 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.1553 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.214 times | Thu 31 July 2025 | 8.75 (0.81%) | 8.65 | 8.63 - 9.30 | 0.9045 times | Mon 30 June 2025 | 8.68 (-3.13%) | 8.93 | 8.43 - 9.34 | 1.2398 times | Fri 30 May 2025 | 8.96 (7.43%) | 8.42 | 8.14 - 9.38 | 1.21 times | Wed 30 April 2025 | 8.34 (-11.37%) | 9.39 | 7.45 - 9.60 | 1.4608 times | Mon 31 March 2025 | 9.41 (-10.21%) | 10.49 | 9.28 - 10.67 | 0.9425 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.19 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.19 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.16 | 9.16 |
| 12 day EMA | 9.16 | 9.18 | 9.18 |
| 20 day EMA | 9.17 | 9.18 | 9.18 |
| 35 day EMA | 9.2 | 9.21 | 9.21 |
| 50 day EMA | 9.19 | 9.2 | 9.2 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.14 | 9.12 |
| 12 day SMA | 9.19 | 9.23 | 9.24 |
| 20 day SMA | 9.18 | 9.18 | 9.18 |
| 35 day SMA | 9.15 | 9.15 | 9.15 |
| 50 day SMA | 9.19 | 9.2 | 9.21 |
| 100 day SMA | 9.28 | 9.28 | 9.28 |
| 150 day SMA | 9.16 | 9.16 | 9.16 |
| 200 day SMA | 9.01 | 9 | 9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.