Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 8.94 and 9.12
| Daily Target 1 | 8.79 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 8.97 |
| Daily Target 4 | 9.08 |
| Daily Target 5 | 9.15 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.01 (0.22%) | 8.92 | 8.86 - 9.04 | 0.899 times | Wed 01 April 2026 | 8.99 (-0.22%) | 9.11 | 8.98 - 9.11 | 1.1645 times | Tue 31 March 2026 | 9.01 (0.22%) | 9.06 | 8.94 - 9.12 | 1.2791 times | Mon 30 March 2026 | 8.99 (0.45%) | 9.01 | 8.96 - 9.10 | 1.0529 times | Fri 27 March 2026 | 8.95 (-3.24%) | 9.17 | 8.93 - 9.21 | 1.0477 times | Thu 26 March 2026 | 9.25 (-0.11%) | 9.31 | 9.22 - 9.42 | 0.7925 times | Wed 25 March 2026 | 9.26 (1.87%) | 9.18 | 9.10 - 9.27 | 0.799 times | Tue 24 March 2026 | 9.09 (-0.22%) | 9.01 | 9.00 - 9.20 | 0.7441 times | Mon 23 March 2026 | 9.11 (2.59%) | 9.12 | 9.06 - 9.32 | 1.42 times | Fri 20 March 2026 | 8.88 (-2.42%) | 9.04 | 8.86 - 9.12 | 0.8013 times | Thu 19 March 2026 | 9.10 (0.11%) | 8.98 | 8.97 - 9.16 | 0.4236 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 8.88 and 9.14
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 8.9966666666667 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.01 (0.67%) | 9.01 | 8.86 - 9.12 | 0.8233 times | Fri 27 March 2026 | 8.95 (0.79%) | 9.12 | 8.93 - 9.42 | 0.8996 times | Fri 20 March 2026 | 8.88 (-0.56%) | 9.04 | 8.86 - 9.30 | 0.5869 times | Fri 13 March 2026 | 8.93 (-4.8%) | 9.26 | 8.93 - 9.46 | 0.928 times | Fri 06 March 2026 | 9.38 (1.08%) | 9.21 | 9.04 - 9.83 | 1.1416 times | Fri 27 February 2026 | 9.28 (-1.28%) | 9.40 | 9.13 - 9.82 | 1.0434 times | Fri 20 February 2026 | 9.40 (1.95%) | 9.29 | 9.20 - 9.45 | 0.9682 times | Fri 13 February 2026 | 9.22 (0%) | 9.21 | 9.07 - 9.29 | 0.1831 times | Fri 13 February 2026 | 9.22 (0.77%) | 9.11 | 8.98 - 9.46 | 0.9692 times | Fri 06 February 2026 | 9.15 (4.33%) | 8.82 | 8.69 - 9.22 | 2.4567 times | Fri 30 January 2026 | 8.77 (-2.99%) | 9.02 | 8.74 - 9.08 | 2.0348 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 8.81 and 9.06
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 8.9933333333333 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.01 (0%) | 9.11 | 8.86 - 9.11 | 0.0859 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.8871 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.2488 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 1.1014 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 1.0499 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 1.0512 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.6371 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.3899 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.4605 times | Thu 31 July 2025 | 8.75 (0.81%) | 8.65 | 8.63 - 9.30 | 1.0881 times | Mon 30 June 2025 | 8.68 (-3.13%) | 8.93 | 8.43 - 9.34 | 1.4915 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 9.06 |
| 20 day DMA | 9.13 |
| 35 day DMA | 9.24 |
| 50 day DMA | 9.17 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 9.02 | 9.04 |
| 12 day EMA | 9.07 | 9.08 | 9.1 |
| 20 day EMA | 9.12 | 9.13 | 9.14 |
| 35 day EMA | 9.12 | 9.13 | 9.14 |
| 50 day EMA | 9.13 | 9.14 | 9.15 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 9.04 | 9.09 |
| 12 day SMA | 9.06 | 9.07 | 9.06 |
| 20 day SMA | 9.13 | 9.17 | 9.2 |
| 35 day SMA | 9.24 | 9.24 | 9.25 |
| 50 day SMA | 9.17 | 9.17 | 9.17 |
| 100 day SMA | 9.19 | 9.19 | 9.19 |
| 150 day SMA | 9.24 | 9.25 | 9.25 |
| 200 day SMA | 9.16 | 9.16 | 9.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.