Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 333.96 and 339.41
| Daily Target 1 | 329.6 |
| Daily Target 2 | 332.86 |
| Daily Target 3 | 335.05333333333 |
| Daily Target 4 | 338.31 |
| Daily Target 5 | 340.5 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 336.11 (0.11%) | 335.72 | 331.80 - 337.25 | 0.9408 times | Thu 09 April 2026 | 335.73 (0.02%) | 332.05 | 330.00 - 339.32 | 0.9934 times | Wed 08 April 2026 | 335.67 (6.91%) | 331.79 | 329.51 - 338.12 | 1.2855 times | Tue 07 April 2026 | 313.96 (-0.77%) | 315.19 | 310.61 - 316.00 | 0.8743 times | Mon 06 April 2026 | 316.39 (-0.53%) | 316.53 | 313.72 - 318.14 | 0.7617 times | Thu 02 April 2026 | 318.06 (-2.35%) | 319.01 | 312.46 - 324.16 | 0.6347 times | Wed 01 April 2026 | 325.70 (1.61%) | 323.43 | 322.96 - 331.10 | 1.2105 times | Tue 31 March 2026 | 320.55 (1.47%) | 319.69 | 313.68 - 323.29 | 1.1665 times | Mon 30 March 2026 | 315.90 (0.17%) | 318.50 | 315.00 - 322.16 | 1.2809 times | Fri 27 March 2026 | 315.37 (-1.31%) | 318.42 | 314.84 - 320.95 | 0.8516 times | Thu 26 March 2026 | 319.55 (-0.75%) | 317.52 | 317.32 - 326.62 | 1.3569 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 323.36 and 352.07
| Weekly Target 1 | 299.97 |
| Weekly Target 2 | 318.04 |
| Weekly Target 3 | 328.68 |
| Weekly Target 4 | 346.75 |
| Weekly Target 5 | 357.39 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 336.11 (5.68%) | 316.53 | 310.61 - 339.32 | 1.0535 times | Thu 02 April 2026 | 318.06 (0.85%) | 318.50 | 312.46 - 331.10 | 0.9313 times | Fri 27 March 2026 | 315.37 (3.95%) | 306.49 | 306.27 - 326.62 | 1.2998 times | Fri 20 March 2026 | 303.38 (-5.13%) | 324.70 | 301.58 - 327.53 | 0.829 times | Fri 13 March 2026 | 319.78 (-3.06%) | 324.52 | 317.44 - 337.23 | 1.0618 times | Fri 06 March 2026 | 329.88 (-9.02%) | 355.51 | 325.09 - 357.47 | 1.1886 times | Fri 27 February 2026 | 362.59 (0.54%) | 358.94 | 353.55 - 368.82 | 1.1608 times | Fri 20 February 2026 | 360.63 (-2.24%) | 370.20 | 356.81 - 372.45 | 0.8304 times | Fri 13 February 2026 | 368.89 (0%) | 374.45 | 367.22 - 377.77 | 0.3093 times | Fri 13 February 2026 | 368.89 (1.91%) | 362.22 | 357.67 - 377.77 | 1.3355 times | Fri 06 February 2026 | 361.98 (2.07%) | 358.39 | 354.67 - 370.00 | 1.6261 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 323.36 and 352.07
| Monthly Target 1 | 299.97 |
| Monthly Target 2 | 318.04 |
| Monthly Target 3 | 328.68 |
| Monthly Target 4 | 346.75 |
| Monthly Target 5 | 357.39 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 336.11 (4.85%) | 323.43 | 310.61 - 339.32 | 0.2857 times | Tue 31 March 2026 | 320.55 (-11.59%) | 355.51 | 301.58 - 357.47 | 0.965 times | Fri 27 February 2026 | 362.59 (2.24%) | 358.39 | 353.55 - 377.77 | 1.0341 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 1.0336 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.9287 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.9965 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.4343 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.0785 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.1488 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.0948 times | Mon 30 June 2025 | 343.36 (-4.31%) | 355.80 | 329.14 - 363.90 | 0.8475 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 327.57 |
| 12 day DMA | 322.91 |
| 20 day DMA | 319.86 |
| 35 day DMA | 332.26 |
| 50 day DMA | 341.65 |
| 100 day DMA | 339.05 |
| 150 day DMA | 340.67 |
| 200 day DMA | 343.51 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.3 | 327.4 | 323.24 |
| 12 day EMA | 325.51 | 323.58 | 321.37 |
| 20 day EMA | 326.08 | 325.03 | 323.9 |
| 35 day EMA | 332.19 | 331.96 | 331.74 |
| 50 day EMA | 340.91 | 341.11 | 341.33 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.57 | 323.96 | 321.96 |
| 12 day SMA | 322.91 | 321.04 | 319.23 |
| 20 day SMA | 319.86 | 319.19 | 318.92 |
| 35 day SMA | 332.26 | 333.11 | 334.03 |
| 50 day SMA | 341.65 | 341.92 | 342.13 |
| 100 day SMA | 339.05 | 339.08 | 339.17 |
| 150 day SMA | 340.67 | 340.87 | 341.05 |
| 200 day SMA | 343.51 | 343.56 | 343.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.