Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 343.9 and 347.52
| Daily Target 1 | 343.17 |
| Daily Target 2 | 344.62 |
| Daily Target 3 | 346.78666666667 |
| Daily Target 4 | 348.24 |
| Daily Target 5 | 350.41 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 346.08 (-0.65%) | 347.98 | 345.33 - 348.95 | 0.8253 times | Mon 26 January 2026 | 348.33 (-0.05%) | 348.63 | 345.99 - 349.58 | 0.836 times | Fri 23 January 2026 | 348.52 (-0.6%) | 346.74 | 343.59 - 348.57 | 1.2137 times | Thu 22 January 2026 | 350.63 (-1.59%) | 358.42 | 350.14 - 362.32 | 1.0043 times | Wed 21 January 2026 | 356.31 (2.69%) | 350.68 | 348.14 - 357.72 | 1.0648 times | Tue 20 January 2026 | 346.96 (-3.04%) | 353.33 | 346.86 - 355.96 | 1.1741 times | Fri 16 January 2026 | 357.83 (0.48%) | 355.90 | 354.01 - 358.10 | 0.768 times | Thu 15 January 2026 | 356.13 (0.5%) | 355.78 | 353.90 - 358.41 | 0.9695 times | Wed 14 January 2026 | 354.35 (-0.46%) | 356.03 | 352.94 - 358.82 | 1.0888 times | Tue 13 January 2026 | 355.99 (-0.46%) | 357.00 | 353.71 - 359.00 | 1.0555 times | Mon 12 January 2026 | 357.63 (1.23%) | 352.59 | 349.24 - 358.51 | 0.9793 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 343.58 and 347.83
| Weekly Target 1 | 342.75 |
| Weekly Target 2 | 344.41 |
| Weekly Target 3 | 346.99666666667 |
| Weekly Target 4 | 348.66 |
| Weekly Target 5 | 351.25 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 346.08 (-0.7%) | 348.63 | 345.33 - 349.58 | 0.4698 times | Fri 23 January 2026 | 348.52 (-2.6%) | 353.33 | 343.59 - 362.32 | 1.2603 times | Fri 16 January 2026 | 357.83 (1.29%) | 352.59 | 349.24 - 359.00 | 1.3746 times | Fri 09 January 2026 | 353.28 (7.76%) | 326.08 | 322.88 - 354.00 | 1.3387 times | Fri 02 January 2026 | 327.84 (0.8%) | 325.31 | 322.62 - 329.97 | 0.5913 times | Mon 29 December 2025 | 325.23 (-0.06%) | 325.31 | 323.91 - 326.80 | 0.195 times | Fri 26 December 2025 | 325.44 (1.43%) | 321.43 | 320.68 - 326.42 | 0.6969 times | Fri 19 December 2025 | 320.86 (-2.38%) | 331.22 | 319.49 - 335.30 | 1.6261 times | Fri 12 December 2025 | 328.69 (-1.33%) | 331.47 | 320.11 - 333.09 | 1.4027 times | Fri 05 December 2025 | 333.13 (-3.07%) | 339.88 | 332.44 - 344.80 | 1.0448 times | Fri 28 November 2025 | 343.69 (1.97%) | 337.47 | 333.59 - 344.84 | 0.8812 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 334.35 and 374.05
| Monthly Target 1 | 303.97 |
| Monthly Target 2 | 325.03 |
| Monthly Target 3 | 343.67333333333 |
| Monthly Target 4 | 364.73 |
| Monthly Target 5 | 383.37 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 346.08 (6.8%) | 323.25 | 322.62 - 362.32 | 0.8018 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.9017 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.9675 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.3926 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.0471 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.1154 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.063 times | Mon 30 June 2025 | 343.36 (-4.31%) | 355.80 | 329.14 - 363.90 | 0.8228 times | Fri 30 May 2025 | 358.81 (1.67%) | 353.39 | 348.09 - 365.57 | 0.7791 times | Wed 30 April 2025 | 352.92 (1.07%) | 349.23 | 308.84 - 354.76 | 1.1089 times | Mon 31 March 2025 | 349.19 (-3.61%) | 364.27 | 327.86 - 365.11 | 1.057 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 349.97 |
| 12 day DMA | 352.67 |
| 20 day DMA | 343.96 |
| 35 day DMA | 336.4 |
| 50 day DMA | 336.24 |
| 100 day DMA | 340.34 |
| 150 day DMA | 344.1 |
| 200 day DMA | 345.08 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.84 | 350.22 | 351.17 |
| 12 day EMA | 348.25 | 348.65 | 348.71 |
| 20 day EMA | 345.23 | 345.14 | 344.8 |
| 35 day EMA | 342.07 | 341.83 | 341.45 |
| 50 day EMA | 337.98 | 337.65 | 337.21 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.97 | 350.15 | 352.05 |
| 12 day SMA | 352.67 | 352.25 | 350.84 |
| 20 day SMA | 343.96 | 342.93 | 341.78 |
| 35 day SMA | 336.4 | 336.09 | 335.83 |
| 50 day SMA | 336.24 | 336.21 | 336.14 |
| 100 day SMA | 340.34 | 340.51 | 340.64 |
| 150 day SMA | 344.1 | 344.09 | 343.99 |
| 200 day SMA | 345.08 | 345.03 | 344.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.