SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 363.73 and 368.57
| Daily Target 1 | 362.59 |
| Daily Target 2 | 364.86 |
| Daily Target 3 | 367.43 |
| Daily Target 4 | 369.7 |
| Daily Target 5 | 372.27 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 367.13 (-0.22%) | 367.44 | 365.16 - 370.00 | 0.8365 times | Tue 19 August 2025 | 367.93 (2.53%) | 358.43 | 358.43 - 368.89 | 0.9719 times | Mon 18 August 2025 | 358.85 (-1.52%) | 364.11 | 358.26 - 364.73 | 0.9755 times | Fri 15 August 2025 | 364.40 (-0.32%) | 365.86 | 362.35 - 367.62 | 0.8304 times | Thu 14 August 2025 | 365.57 (-0.88%) | 368.05 | 363.78 - 371.76 | 1.2164 times | Wed 13 August 2025 | 368.83 (3%) | 360.06 | 359.77 - 370.06 | 1.3401 times | Tue 12 August 2025 | 358.09 (0.99%) | 355.53 | 354.05 - 361.18 | 1.1943 times | Mon 11 August 2025 | 354.58 (0.69%) | 353.16 | 350.50 - 356.98 | 1.2215 times | Fri 08 August 2025 | 352.16 (0.64%) | 349.94 | 348.83 - 352.84 | 0.7574 times | Thu 07 August 2025 | 349.93 (-0.23%) | 354.97 | 347.93 - 354.97 | 0.656 times | Wed 06 August 2025 | 350.73 (-0.39%) | 351.96 | 347.47 - 353.14 | 0.9927 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 362.7 and 374.44
| Weekly Target 1 | 353.39 |
| Weekly Target 2 | 360.26 |
| Weekly Target 3 | 365.13 |
| Weekly Target 4 | 372 |
| Weekly Target 5 | 376.87 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 367.13 (0.75%) | 364.11 | 358.26 - 370.00 | 0.7153 times | Fri 15 August 2025 | 364.40 (3.48%) | 353.16 | 350.50 - 371.76 | 1.4909 times | Fri 08 August 2025 | 352.16 (2.55%) | 348.45 | 347.47 - 354.97 | 0.8053 times | Fri 01 August 2025 | 343.41 (0.97%) | 338.03 | 327.54 - 345.00 | 1.2912 times | Fri 25 July 2025 | 340.10 (0.01%) | 343.43 | 328.10 - 347.10 | 1.4918 times | Fri 18 July 2025 | 340.07 (-1.69%) | 344.28 | 335.34 - 346.76 | 0.8474 times | Fri 11 July 2025 | 345.93 (-2.28%) | 352.96 | 343.98 - 356.27 | 0.9446 times | Thu 03 July 2025 | 354.00 (2.4%) | 345.21 | 341.00 - 359.38 | 0.7827 times | Fri 27 June 2025 | 345.72 (3.66%) | 333.42 | 331.71 - 349.45 | 0.9432 times | Fri 20 June 2025 | 333.50 (-0.71%) | 333.93 | 329.14 - 337.18 | 0.6875 times | Fri 13 June 2025 | 335.88 (-6.04%) | 358.03 | 335.12 - 362.67 | 0.7673 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 347.34 and 391.56
| Monthly Target 1 | 311.26 |
| Monthly Target 2 | 339.19 |
| Monthly Target 3 | 355.47666666667 |
| Monthly Target 4 | 383.41 |
| Monthly Target 5 | 399.7 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 367.13 (10.96%) | 329.77 | 327.54 - 371.76 | 0.8213 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.0927 times | Mon 30 June 2025 | 343.36 (-4.31%) | 355.80 | 329.14 - 363.90 | 0.8459 times | Fri 30 May 2025 | 358.81 (1.67%) | 353.39 | 348.09 - 365.57 | 0.801 times | Wed 30 April 2025 | 352.92 (1.07%) | 349.23 | 308.84 - 354.76 | 1.1399 times | Mon 31 March 2025 | 349.19 (-3.61%) | 364.27 | 327.86 - 365.11 | 1.0866 times | Fri 28 February 2025 | 362.27 (1.15%) | 352.43 | 342.32 - 368.18 | 0.9787 times | Fri 31 January 2025 | 358.16 (5.36%) | 340.20 | 327.44 - 370.00 | 1.0501 times | Tue 31 December 2024 | 339.93 (-14.19%) | 385.40 | 337.10 - 385.90 | 0.639 times | Tue 26 November 2024 | 396.14 (10.42%) | 361.34 | 357.59 - 400.31 | 1.5448 times | Thu 31 October 2024 | 358.77 (-6%) | 383.06 | 357.77 - 392.57 | 0.8375 times |
Indicator Analysis of SherwinWilliams
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 359.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sherwin Williams SHW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 351 and price is deviating by 13 points
Upper Bollinger band is at 375 and lower is at 327, while middle bands are at 339 and 363
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SherwinWilliams (SHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SherwinWilliams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SherwinWilliams in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SherwinWilliams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SherwinWilliams in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SherwinWilliams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.34 and SherwinWilliams SHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SherwinWilliams SHW stock. Volume based technical analysis of SherwinWilliams SHW stock is negative.
SherwinWilliams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 364.78 |
| 12 day DMA | 359.19 |
| 20 day DMA | 350.65 |
| 35 day DMA | 348.6 |
| 50 day DMA | 347.73 |
| 100 day DMA | 346.88 |
| 150 day DMA | 349.17 |
| 200 day DMA | 352.57 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.55 | 363.26 | 360.92 |
| 12 day EMA | 359.09 | 357.63 | 355.76 |
| 20 day EMA | 355.02 | 353.75 | 352.26 |
| 35 day EMA | 352.09 | 351.2 | 350.21 |
| 50 day EMA | 350.31 | 349.62 | 348.87 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.78 | 365.12 | 363.15 |
| 12 day SMA | 359.19 | 357.21 | 354.13 |
| 20 day SMA | 350.65 | 349.29 | 347.96 |
| 35 day SMA | 348.6 | 347.92 | 347.29 |
| 50 day SMA | 347.73 | 347.54 | 347.43 |
| 100 day SMA | 346.88 | 346.6 | 346.37 |
| 150 day SMA | 349.17 | 349 | 348.79 |
| 200 day SMA | 352.57 | 352.55 | 352.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.