Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SilvergateCapital

Strong Daily Stock price targets for SilvergateCapital SI are 11.43 and 13.4

Daily Target 111.09
Daily Target 211.76
Daily Target 313.056666666667
Daily Target 413.73
Daily Target 515.03

Daily price and volume Silvergate Capital

Date Closing Open Range Volume
Tue 19 August 2025 12.44 (-13.19%) 14.35 12.38 - 14.35 0.3509 times
Mon 18 August 2025 14.33 (1.7%) 13.88 13.50 - 14.53 0.6701 times
Fri 15 August 2025 14.09 (2.4%) 14.09 13.62 - 14.19 0.5619 times
Thu 14 August 2025 13.76 (4.72%) 13.25 13.01 - 13.76 0.7817 times
Wed 13 August 2025 13.14 (-0.08%) 13.25 12.58 - 13.41 0.6883 times
Tue 12 August 2025 13.15 (8.23%) 11.97 11.97 - 13.17 0.8382 times
Mon 11 August 2025 12.15 (-2.1%) 12.50 11.97 - 12.88 1.3953 times
Fri 08 August 2025 12.41 (2.06%) 11.98 11.98 - 12.76 0.9551 times
Thu 07 August 2025 12.16 (-6.89%) 12.00 11.75 - 13.06 2.2476 times
Wed 06 August 2025 13.06 (-7.77%) 14.07 13.01 - 14.07 1.511 times
Tue 05 August 2025 14.16 (-0.63%) 14.08 13.78 - 14.48 2.0695 times

 Daily chart SilvergateCapital

Weekly price and charts SilvergateCapital

Strong weekly Stock price targets for SilvergateCapital SI are 11.34 and 13.49

Weekly Target 110.97
Weekly Target 211.7
Weekly Target 313.116666666667
Weekly Target 413.85
Weekly Target 515.27

Weekly price and volumes for Silvergate Capital

Date Closing Open Range Volume
Tue 19 August 2025 12.44 (-11.71%) 13.88 12.38 - 14.53 0.005 times
Fri 15 August 2025 14.09 (13.54%) 12.50 11.97 - 14.19 0.0211 times
Fri 08 August 2025 12.41 (-12.91%) 14.08 11.75 - 14.48 0.0335 times
Fri 01 August 2025 14.25 (963.43%) 1.35 1.23 - 17.94 0.1952 times
Fri 05 May 2023 1.34 (-0.74%) 1.34 1.10 - 1.68 0.5868 times
Fri 28 April 2023 1.35 (-11.18%) 1.56 1.23 - 1.56 0.4141 times
Fri 21 April 2023 1.52 (0%) 1.55 1.49 - 1.65 0.4215 times
Fri 14 April 2023 1.52 (6.29%) 1.40 1.35 - 1.90 1.152 times
Thu 06 April 2023 1.43 (-11.73%) 1.59 1.39 - 1.66 0.4367 times
Fri 31 March 2023 1.62 (-5.81%) 1.94 1.50 - 2.45 6.7341 times
Fri 24 March 2023 1.72 (-16.1%) 2.12 1.10 - 2.17 5.8161 times

 weekly chart SilvergateCapital

Monthly price and charts SilvergateCapital

Strong monthly Stock price targets for SilvergateCapital SI are 10.53 and 13.66

Monthly Target 19.89
Monthly Target 211.17
Monthly Target 313.023333333333
Monthly Target 414.3
Monthly Target 516.15

Monthly price and volumes Silvergate Capital

Date Closing Open Range Volume
Tue 19 August 2025 12.44 (-17.34%) 14.12 11.75 - 14.88 0.0142 times
Thu 31 July 2025 15.05 (1104%) 15.60 14.70 - 17.94 0.0125 times
Wed 10 May 2023 1.25 (-7.41%) 1.34 1.10 - 1.68 0.1338 times
Fri 28 April 2023 1.35 (-16.67%) 1.59 1.23 - 1.90 0.4625 times
Fri 31 March 2023 1.62 (-88.35%) 14.27 1.10 - 14.32 4.7414 times
Tue 28 February 2023 13.91 (-2.32%) 14.32 13.68 - 24.71 1.711 times
Tue 31 January 2023 14.24 (-18.16%) 17.55 10.81 - 22.08 1.3995 times
Fri 30 December 2022 17.40 (-36.57%) 27.69 15.35 - 28.24 0.6287 times
Wed 30 November 2022 27.43 (-51.67%) 58.53 23.20 - 59.75 0.7483 times
Mon 31 October 2022 56.76 (-24.67%) 76.76 52.07 - 82.77 0.148 times
Fri 30 September 2022 75.35 (-17.31%) 88.38 70.51 - 97.39 0.0839 times

 monthly chart SilvergateCapital

Indicator Analysis of SilvergateCapital

Tomorrow's movement Prediction of Silvergate Capital SI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silvergate Capital SI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silvergate Capital SI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Silvergate Capital SI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.03

BullKhan value: 30 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 6 points

Upper Bollinger band is at 21 and lower is at -2, while middle bands are at 4 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilvergateCapital (SI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SilvergateCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilvergateCapital in short term and the buy signal is strong.

SilvergateCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilvergateCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilvergateCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.86 and SilvergateCapital SI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilvergateCapital SI stock. Volume based technical analysis of SilvergateCapital SI stock is negative.

SilvergateCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvergate Capital SI

DMA (daily moving average) of Silvergate Capital SI

DMA period DMA value
5 day DMA 13.55
12 day DMA 13.26
20 day DMA 9.14
35 day DMA 5.85
50 day DMA 4.57
100 day DMA 8.52
150 day DMA 14.77
200 day DMA 30.55

EMA (exponential moving average) of Silvergate Capital SI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2713.6813.36
12 day EMA11.9711.8811.43
20 day EMA10.089.839.36
35 day EMA7.737.457.04
50 day EMA5.274.984.6

SMA (simple moving average) of Silvergate Capital SI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5513.6913.26
12 day SMA13.2613.4812.39
20 day SMA9.148.587.93
35 day SMA5.855.545.17
50 day SMA4.574.374.12
100 day SMA8.528.528.5
150 day SMA14.7715.0715.36
200 day SMA30.5530.9631.38
Back to top | Use Dark Theme