SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SilvergateCapital

Strong Daily Stock price targets for SilvergateCapital SI are 14.47 and 14.82

Daily Target 114.19
Daily Target 214.39
Daily Target 314.536666666667
Daily Target 414.74
Daily Target 514.89

Daily price and volume Silvergate Capital

Date Closing Open Range Volume
Thu 02 April 2026 14.60 (-0.54%) 14.44 14.33 - 14.68 0.5689 times
Wed 01 April 2026 14.68 (1.03%) 14.43 14.43 - 15.10 1.3873 times
Tue 31 March 2026 14.53 (2.4%) 14.34 13.68 - 14.54 0.5825 times
Mon 30 March 2026 14.19 (2.38%) 14.07 13.72 - 14.43 0.9019 times
Fri 27 March 2026 13.86 (-3.82%) 14.19 13.76 - 14.20 0.9364 times
Thu 26 March 2026 14.41 (0.07%) 14.30 14.30 - 14.85 0.6832 times
Wed 25 March 2026 14.40 (-1.37%) 14.87 14.31 - 15.22 1.1158 times
Tue 24 March 2026 14.60 (1.32%) 14.19 13.97 - 14.67 1.6749 times
Mon 23 March 2026 14.41 (0.63%) 14.41 14.02 - 14.81 1.4107 times
Fri 20 March 2026 14.32 (-4.66%) 15.12 14.23 - 15.34 0.7385 times
Thu 19 March 2026 15.02 (-0.66%) 15.22 15.02 - 15.42 0.5985 times

Daily chart SilvergateCapital

Weekly price and charts SilvergateCapital

Strong weekly Stock price targets for SilvergateCapital SI are 14.14 and 15.56

Weekly Target 113.04
Weekly Target 213.82
Weekly Target 314.46
Weekly Target 415.24
Weekly Target 515.88

Weekly price and volumes for Silvergate Capital

Date Closing Open Range Volume
Thu 02 April 2026 14.60 (5.34%) 14.07 13.68 - 15.10 0.8432 times
Fri 27 March 2026 13.86 (-3.21%) 14.41 13.76 - 15.22 1.4265 times
Fri 20 March 2026 14.32 (-3.37%) 14.79 14.23 - 15.58 1.0886 times
Fri 13 March 2026 14.82 (13.91%) 13.01 12.73 - 15.76 1.986 times
Fri 06 March 2026 13.01 (-4.06%) 13.25 12.67 - 13.69 0.8025 times
Fri 27 February 2026 13.56 (2.19%) 13.22 12.71 - 13.76 0.7553 times
Fri 20 February 2026 13.27 (1.61%) 13.02 12.20 - 13.72 0.3467 times
Fri 13 February 2026 13.06 (0%) 13.88 12.86 - 13.90 0.1193 times
Fri 13 February 2026 13.06 (2.51%) 12.76 12.11 - 14.05 1.1738 times
Fri 06 February 2026 12.74 (-10.03%) 14.10 12.00 - 14.42 1.4581 times
Fri 30 January 2026 14.16 (-4.9%) 14.79 13.60 - 15.25 0.5914 times

weekly chart SilvergateCapital

Monthly price and charts SilvergateCapital

Strong monthly Stock price targets for SilvergateCapital SI are 14.47 and 15.24

Monthly Target 113.91
Monthly Target 214.25
Monthly Target 314.676666666667
Monthly Target 415.02
Monthly Target 515.45

Monthly price and volumes Silvergate Capital

Date Closing Open Range Volume
Thu 02 April 2026 14.60 (0.48%) 14.43 14.33 - 15.10 0.0928 times
Tue 31 March 2026 14.53 (7.15%) 13.25 12.67 - 15.76 1.0971 times
Fri 27 February 2026 13.56 (-4.24%) 14.10 12.00 - 14.42 0.7459 times
Fri 30 January 2026 14.16 (-0.98%) 14.48 13.10 - 15.43 0.4746 times
Wed 31 December 2025 14.30 (-7.38%) 15.21 13.86 - 17.23 0.6364 times
Fri 28 November 2025 15.44 (31.74%) 11.20 10.92 - 16.14 0.8687 times
Fri 31 October 2025 11.72 (-6.61%) 12.59 11.51 - 13.70 0.7359 times
Tue 30 September 2025 12.55 (-15.32%) 15.35 12.02 - 16.36 1.9854 times
Fri 29 August 2025 14.82 (-1.53%) 14.12 11.75 - 16.25 2.2102 times
Thu 31 July 2025 15.05 (1104%) 15.60 14.70 - 17.94 1.1531 times
Wed 10 May 2023 1.25 (-7.41%) 1.34 1.10 - 1.68 12.3189 times

monthly chart SilvergateCapital

DMA SMA EMA moving averages of Silvergate Capital SI

DMA (daily moving average) of Silvergate Capital SI

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.51
20 day DMA 14.27
35 day DMA 13.85
50 day DMA 13.81
100 day DMA 14.18
150 day DMA 13.85
200 day DMA 11.97

EMA (exponential moving average) of Silvergate Capital SI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.4514.34
12 day EMA14.4114.3714.31
20 day EMA14.2714.2414.19
35 day EMA14.1114.0814.04
50 day EMA13.8813.8513.82

SMA (simple moving average) of Silvergate Capital SI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.3314.28
12 day SMA14.5114.5714.58
20 day SMA14.2714.1914.11
35 day SMA13.8513.7813.74
50 day SMA13.8113.813.79
100 day SMA14.1814.1514.11
150 day SMA13.8513.8613.86
200 day SMA11.9711.911.84
Back to top | Use Dark Theme