SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SilvergateCapital

Strong Daily Stock price targets for SilvergateCapital SI are 13.67 and 14.76

Daily Target 113.47
Daily Target 213.87
Daily Target 314.56
Daily Target 414.96
Daily Target 515.65

Daily price and volume Silvergate Capital

Date Closing Open Range Volume
Mon 26 January 2026 14.27 (-4.16%) 14.79 14.16 - 15.25 0.3393 times
Fri 23 January 2026 14.89 (-1.19%) 14.84 14.50 - 15.19 1.4814 times
Thu 22 January 2026 15.07 (4.73%) 14.39 14.07 - 15.43 1.3219 times
Wed 21 January 2026 14.39 (2.35%) 14.13 13.62 - 14.54 1.0357 times
Tue 20 January 2026 14.06 (0.72%) 13.60 13.60 - 14.14 1.1421 times
Fri 16 January 2026 13.96 (0.43%) 13.85 13.85 - 14.64 0.8584 times
Thu 15 January 2026 13.90 (2.58%) 13.55 13.50 - 14.14 0.471 times
Wed 14 January 2026 13.55 (-0.37%) 13.59 13.10 - 13.79 1.5067 times
Tue 13 January 2026 13.60 (-4.02%) 13.71 13.21 - 14.23 1.218 times
Mon 12 January 2026 14.17 (-1.53%) 14.37 13.85 - 14.77 0.6255 times
Fri 09 January 2026 14.39 (-4.45%) 15.30 14.27 - 15.30 1.0104 times

Daily chart SilvergateCapital

Weekly price and charts SilvergateCapital

Strong weekly Stock price targets for SilvergateCapital SI are 13.67 and 14.76

Weekly Target 113.47
Weekly Target 213.87
Weekly Target 314.56
Weekly Target 414.96
Weekly Target 515.65

Weekly price and volumes for Silvergate Capital

Date Closing Open Range Volume
Mon 26 January 2026 14.27 (-4.16%) 14.79 14.16 - 15.25 0.0778 times
Fri 23 January 2026 14.89 (6.66%) 13.60 13.60 - 15.43 1.1417 times
Fri 16 January 2026 13.96 (-2.99%) 14.37 13.10 - 14.77 1.0726 times
Fri 09 January 2026 14.39 (0.14%) 14.30 13.87 - 15.39 1.1783 times
Fri 02 January 2026 14.37 (-5.96%) 15.30 14.06 - 15.50 0.4307 times
Mon 29 December 2025 15.28 (0.2%) 15.30 14.78 - 15.37 0.0847 times
Fri 26 December 2025 15.25 (-0.46%) 15.27 14.89 - 16.03 1.2558 times
Fri 19 December 2025 15.32 (6.61%) 14.47 13.99 - 17.23 2.223 times
Fri 12 December 2025 14.37 (-5.46%) 15.27 14.08 - 15.33 1.3141 times
Fri 05 December 2025 15.20 (-1.55%) 15.21 13.86 - 15.75 1.2212 times
Fri 28 November 2025 15.44 (5.11%) 14.85 14.26 - 16.14 1.342 times

weekly chart SilvergateCapital

Monthly price and charts SilvergateCapital

Strong monthly Stock price targets for SilvergateCapital SI are 12.52 and 14.85

Monthly Target 111.94
Monthly Target 213.1
Monthly Target 314.266666666667
Monthly Target 415.43
Monthly Target 516.6

Monthly price and volumes Silvergate Capital

Date Closing Open Range Volume
Mon 26 January 2026 14.27 (-0.21%) 14.48 13.10 - 15.43 0.0074 times
Wed 31 December 2025 14.30 (-7.38%) 15.21 13.86 - 17.23 0.0127 times
Fri 28 November 2025 15.44 (31.74%) 11.20 10.92 - 16.14 0.0174 times
Fri 31 October 2025 11.72 (-6.61%) 12.59 11.51 - 13.70 0.0147 times
Tue 30 September 2025 12.55 (-15.32%) 15.35 12.02 - 16.36 0.0397 times
Fri 29 August 2025 14.82 (-1.53%) 14.12 11.75 - 16.25 0.0443 times
Thu 31 July 2025 15.05 (1104%) 15.60 14.70 - 17.94 0.0231 times
Wed 10 May 2023 1.25 (-7.41%) 1.34 1.10 - 1.68 0.2466 times
Fri 28 April 2023 1.35 (-16.67%) 1.59 1.23 - 1.90 0.8527 times
Fri 31 March 2023 1.62 (-88.35%) 14.27 1.10 - 14.32 8.7414 times
Tue 28 February 2023 13.91 (-2.32%) 14.32 13.68 - 24.71 3.1545 times

monthly chart SilvergateCapital

DMA SMA EMA moving averages of Silvergate Capital SI

DMA (daily moving average) of Silvergate Capital SI

DMA period DMA value
5 day DMA 14.54
12 day DMA 14.28
20 day DMA 14.47
35 day DMA 14.74
50 day DMA 14.77
100 day DMA 13.86
150 day DMA 11.61
200 day DMA 11.27

EMA (exponential moving average) of Silvergate Capital SI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.5914.44
12 day EMA14.4114.4414.36
20 day EMA14.4514.4714.43
35 day EMA14.4214.4314.4
50 day EMA14.4714.4814.46

SMA (simple moving average) of Silvergate Capital SI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.4714.28
12 day SMA14.2814.314.28
20 day SMA14.4714.5214.53
35 day SMA14.7414.7614.77
50 day SMA14.7714.7214.64
100 day SMA13.8613.8813.88
150 day SMA11.6111.5311.44
200 day SMA11.2711.2711.26
Back to top | Use Dark Theme