SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SilvergateCapital
Strong Daily Stock price targets for SilvergateCapital SI are 11.43 and 13.4
Daily Target 1 | 11.09 |
Daily Target 2 | 11.76 |
Daily Target 3 | 13.056666666667 |
Daily Target 4 | 13.73 |
Daily Target 5 | 15.03 |
Daily price and volume Silvergate Capital
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.44 (-13.19%) | 14.35 | 12.38 - 14.35 | 0.3509 times | Mon 18 August 2025 | 14.33 (1.7%) | 13.88 | 13.50 - 14.53 | 0.6701 times | Fri 15 August 2025 | 14.09 (2.4%) | 14.09 | 13.62 - 14.19 | 0.5619 times | Thu 14 August 2025 | 13.76 (4.72%) | 13.25 | 13.01 - 13.76 | 0.7817 times | Wed 13 August 2025 | 13.14 (-0.08%) | 13.25 | 12.58 - 13.41 | 0.6883 times | Tue 12 August 2025 | 13.15 (8.23%) | 11.97 | 11.97 - 13.17 | 0.8382 times | Mon 11 August 2025 | 12.15 (-2.1%) | 12.50 | 11.97 - 12.88 | 1.3953 times | Fri 08 August 2025 | 12.41 (2.06%) | 11.98 | 11.98 - 12.76 | 0.9551 times | Thu 07 August 2025 | 12.16 (-6.89%) | 12.00 | 11.75 - 13.06 | 2.2476 times | Wed 06 August 2025 | 13.06 (-7.77%) | 14.07 | 13.01 - 14.07 | 1.511 times | Tue 05 August 2025 | 14.16 (-0.63%) | 14.08 | 13.78 - 14.48 | 2.0695 times |
Weekly price and charts SilvergateCapital
Strong weekly Stock price targets for SilvergateCapital SI are 11.34 and 13.49
Weekly Target 1 | 10.97 |
Weekly Target 2 | 11.7 |
Weekly Target 3 | 13.116666666667 |
Weekly Target 4 | 13.85 |
Weekly Target 5 | 15.27 |
Weekly price and volumes for Silvergate Capital
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.44 (-11.71%) | 13.88 | 12.38 - 14.53 | 0.005 times | Fri 15 August 2025 | 14.09 (13.54%) | 12.50 | 11.97 - 14.19 | 0.0211 times | Fri 08 August 2025 | 12.41 (-12.91%) | 14.08 | 11.75 - 14.48 | 0.0335 times | Fri 01 August 2025 | 14.25 (963.43%) | 1.35 | 1.23 - 17.94 | 0.1952 times | Fri 05 May 2023 | 1.34 (-0.74%) | 1.34 | 1.10 - 1.68 | 0.5868 times | Fri 28 April 2023 | 1.35 (-11.18%) | 1.56 | 1.23 - 1.56 | 0.4141 times | Fri 21 April 2023 | 1.52 (0%) | 1.55 | 1.49 - 1.65 | 0.4215 times | Fri 14 April 2023 | 1.52 (6.29%) | 1.40 | 1.35 - 1.90 | 1.152 times | Thu 06 April 2023 | 1.43 (-11.73%) | 1.59 | 1.39 - 1.66 | 0.4367 times | Fri 31 March 2023 | 1.62 (-5.81%) | 1.94 | 1.50 - 2.45 | 6.7341 times | Fri 24 March 2023 | 1.72 (-16.1%) | 2.12 | 1.10 - 2.17 | 5.8161 times |
Monthly price and charts SilvergateCapital
Strong monthly Stock price targets for SilvergateCapital SI are 10.53 and 13.66
Monthly Target 1 | 9.89 |
Monthly Target 2 | 11.17 |
Monthly Target 3 | 13.023333333333 |
Monthly Target 4 | 14.3 |
Monthly Target 5 | 16.15 |
Monthly price and volumes Silvergate Capital
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.44 (-17.34%) | 14.12 | 11.75 - 14.88 | 0.0142 times | Thu 31 July 2025 | 15.05 (1104%) | 15.60 | 14.70 - 17.94 | 0.0125 times | Wed 10 May 2023 | 1.25 (-7.41%) | 1.34 | 1.10 - 1.68 | 0.1338 times | Fri 28 April 2023 | 1.35 (-16.67%) | 1.59 | 1.23 - 1.90 | 0.4625 times | Fri 31 March 2023 | 1.62 (-88.35%) | 14.27 | 1.10 - 14.32 | 4.7414 times | Tue 28 February 2023 | 13.91 (-2.32%) | 14.32 | 13.68 - 24.71 | 1.711 times | Tue 31 January 2023 | 14.24 (-18.16%) | 17.55 | 10.81 - 22.08 | 1.3995 times | Fri 30 December 2022 | 17.40 (-36.57%) | 27.69 | 15.35 - 28.24 | 0.6287 times | Wed 30 November 2022 | 27.43 (-51.67%) | 58.53 | 23.20 - 59.75 | 0.7483 times | Mon 31 October 2022 | 56.76 (-24.67%) | 76.76 | 52.07 - 82.77 | 0.148 times | Fri 30 September 2022 | 75.35 (-17.31%) | 88.38 | 70.51 - 97.39 | 0.0839 times |
Indicator Analysis of SilvergateCapital
Tomorrow's movement Prediction of Silvergate Capital SI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvergate Capital SI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silvergate Capital SI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Silvergate Capital SI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.03
BullKhan value: 30 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 6 points
Upper Bollinger band is at 21 and lower is at -2, while middle bands are at 4 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilvergateCapital (SI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SilvergateCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilvergateCapital in short term and the buy signal is strong.
SilvergateCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilvergateCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilvergateCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and SilvergateCapital SI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilvergateCapital SI stock. Volume based technical analysis of SilvergateCapital SI stock is negative.
SilvergateCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvergate Capital SI
DMA (daily moving average) of Silvergate Capital SI
DMA period | DMA value |
5 day DMA | 13.55 |
12 day DMA | 13.26 |
20 day DMA | 9.14 |
35 day DMA | 5.85 |
50 day DMA | 4.57 |
100 day DMA | 8.52 |
150 day DMA | 14.77 |
200 day DMA | 30.55 |
EMA (exponential moving average) of Silvergate Capital SI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.27 | 13.68 | 13.36 |
12 day EMA | 11.97 | 11.88 | 11.43 |
20 day EMA | 10.08 | 9.83 | 9.36 |
35 day EMA | 7.73 | 7.45 | 7.04 |
50 day EMA | 5.27 | 4.98 | 4.6 |
SMA (simple moving average) of Silvergate Capital SI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.55 | 13.69 | 13.26 |
12 day SMA | 13.26 | 13.48 | 12.39 |
20 day SMA | 9.14 | 8.58 | 7.93 |
35 day SMA | 5.85 | 5.54 | 5.17 |
50 day SMA | 4.57 | 4.37 | 4.12 |
100 day SMA | 8.52 | 8.52 | 8.5 |
150 day SMA | 14.77 | 15.07 | 15.36 |
200 day SMA | 30.55 | 30.96 | 31.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.