NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets NationalSteel

Strong Daily Stock price targets for NationalSteel SID are 1.24 and 1.34

Daily Target 11.22
Daily Target 21.26
Daily Target 31.3233333333333
Daily Target 41.36
Daily Target 51.42

Daily price and volume National Steel

Date Closing Open Range Volume
Fri 10 April 2026 1.29 (-4.44%) 1.37 1.29 - 1.39 0.6575 times
Thu 09 April 2026 1.35 (1.5%) 1.34 1.32 - 1.37 0.8983 times
Wed 08 April 2026 1.33 (7.26%) 1.34 1.31 - 1.35 1.4163 times
Tue 07 April 2026 1.24 (-1.59%) 1.25 1.22 - 1.26 0.5842 times
Mon 06 April 2026 1.26 (0%) 1.26 1.25 - 1.28 0.5014 times
Thu 02 April 2026 1.26 (-0.79%) 1.25 1.24 - 1.28 0.6933 times
Wed 01 April 2026 1.27 (2.42%) 1.29 1.26 - 1.29 0.8284 times
Tue 31 March 2026 1.24 (5.08%) 1.21 1.20 - 1.25 1.6091 times
Mon 30 March 2026 1.18 (-2.48%) 1.23 1.17 - 1.24 1.4773 times
Fri 27 March 2026 1.21 (-1.63%) 1.22 1.19 - 1.23 1.3342 times
Thu 26 March 2026 1.23 (-4.65%) 1.27 1.23 - 1.30 1.1252 times

Daily chart NationalSteel

Weekly price and charts NationalSteel

Strong weekly Stock price targets for NationalSteel SID are 1.26 and 1.43

Weekly Target 11.13
Weekly Target 21.21
Weekly Target 31.3
Weekly Target 41.38
Weekly Target 51.47

Weekly price and volumes for National Steel

Date Closing Open Range Volume
Fri 10 April 2026 1.29 (2.38%) 1.26 1.22 - 1.39 0.7446 times
Thu 02 April 2026 1.26 (4.13%) 1.23 1.17 - 1.29 0.8456 times
Fri 27 March 2026 1.21 (6.14%) 1.21 1.19 - 1.30 1.4815 times
Fri 20 March 2026 1.14 (2.7%) 1.15 1.11 - 1.27 1.3118 times
Fri 13 March 2026 1.11 (-20.14%) 1.37 1.11 - 1.46 1.7346 times
Fri 06 March 2026 1.39 (-17.26%) 1.63 1.39 - 1.68 1.1614 times
Fri 27 February 2026 1.68 (-1.18%) 1.68 1.63 - 1.80 0.6794 times
Fri 20 February 2026 1.70 (0.59%) 1.68 1.63 - 1.74 0.728 times
Fri 13 February 2026 1.69 (0%) 1.67 1.63 - 1.70 0.2588 times
Fri 13 February 2026 1.69 (-7.65%) 1.85 1.63 - 1.93 1.0543 times
Fri 06 February 2026 1.83 (-4.19%) 1.90 1.81 - 2.02 0.9056 times

weekly chart NationalSteel

Monthly price and charts NationalSteel

Strong monthly Stock price targets for NationalSteel SID are 1.21 and 1.38

Monthly Target 11.13
Monthly Target 21.21
Monthly Target 31.3
Monthly Target 41.38
Monthly Target 51.47

Monthly price and volumes National Steel

Date Closing Open Range Volume
Fri 10 April 2026 1.29 (4.03%) 1.29 1.22 - 1.39 0.3722 times
Tue 31 March 2026 1.24 (-26.19%) 1.63 1.11 - 1.68 2.2743 times
Fri 27 February 2026 1.68 (-12.04%) 1.90 1.63 - 2.02 1.3184 times
Fri 30 January 2026 1.91 (19.38%) 1.61 1.60 - 2.20 1.349 times
Wed 31 December 2025 1.60 (1.27%) 1.58 1.57 - 1.84 0.8 times
Fri 28 November 2025 1.58 (-10.23%) 1.69 1.46 - 1.71 0.5971 times
Fri 31 October 2025 1.76 (17.33%) 1.52 1.49 - 1.77 0.8474 times
Tue 30 September 2025 1.50 (6.38%) 1.38 1.36 - 1.59 0.4923 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.24 - 1.47 0.8833 times
Thu 31 July 2025 1.45 (3.57%) 1.39 1.36 - 1.62 1.066 times
Mon 30 June 2025 1.40 (-3.45%) 1.47 1.31 - 1.57 0.7392 times

monthly chart NationalSteel

DMA SMA EMA moving averages of National Steel SID

DMA (daily moving average) of National Steel SID

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.26
20 day DMA 1.23
35 day DMA 1.38
50 day DMA 1.52
100 day DMA 1.61
150 day DMA 1.6
200 day DMA 1.55

EMA (exponential moving average) of National Steel SID

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.31.28
12 day EMA1.271.271.26
20 day EMA1.31.31.3
35 day EMA1.41.411.41
50 day EMA1.531.541.55

SMA (simple moving average) of National Steel SID

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.291.27
12 day SMA1.261.261.25
20 day SMA1.231.241.24
35 day SMA1.381.391.4
50 day SMA1.521.531.55
100 day SMA1.611.621.62
150 day SMA1.61.61.6
200 day SMA1.551.551.55
Back to top | Use Dark Theme