Login or Join
HomepageNationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel
Strong Daily Stock price targets for NationalSteel SID are 1.9 and 2.03
| Daily Target 1 | 1.79 |
| Daily Target 2 | 1.87 |
| Daily Target 3 | 1.9166666666667 |
| Daily Target 4 | 2 |
| Daily Target 5 | 2.05 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.96 (7.69%) | 1.86 | 1.83 - 1.96 | 1.2928 times | Thu 22 January 2026 | 1.82 (2.25%) | 1.81 | 1.81 - 1.90 | 1.6892 times | Wed 21 January 2026 | 1.78 (4.71%) | 1.73 | 1.69 - 1.79 | 1.1 times | Tue 20 January 2026 | 1.70 (-5.03%) | 1.77 | 1.68 - 1.79 | 0.693 times | Fri 16 January 2026 | 1.79 (-5.79%) | 1.80 | 1.71 - 1.83 | 1.2015 times | Thu 15 January 2026 | 1.90 (-2.06%) | 1.89 | 1.85 - 1.94 | 1.7114 times | Wed 14 January 2026 | 1.94 (3.74%) | 1.87 | 1.82 - 1.96 | 0.8396 times | Tue 13 January 2026 | 1.87 (0%) | 1.84 | 1.82 - 1.89 | 0.4483 times | Mon 12 January 2026 | 1.87 (0.54%) | 1.87 | 1.83 - 1.88 | 0.5404 times | Fri 09 January 2026 | 1.86 (-0.53%) | 1.85 | 1.85 - 1.91 | 0.4838 times | Thu 08 January 2026 | 1.87 (-0.53%) | 1.79 | 1.78 - 1.87 | 0.9234 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.82 and 2.1
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.8666666666667 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.96 (9.5%) | 1.77 | 1.68 - 1.96 | 1.6689 times | Fri 16 January 2026 | 1.79 (-3.76%) | 1.87 | 1.71 - 1.96 | 1.657 times | Fri 09 January 2026 | 1.86 (15.53%) | 1.62 | 1.62 - 1.91 | 1.5229 times | Fri 02 January 2026 | 1.61 (1.9%) | 1.60 | 1.58 - 1.64 | 0.3844 times | Mon 29 December 2025 | 1.58 (-2.47%) | 1.60 | 1.58 - 1.63 | 0.1713 times | Fri 26 December 2025 | 1.62 (-1.82%) | 1.67 | 1.61 - 1.70 | 0.714 times | Fri 19 December 2025 | 1.65 (-8.84%) | 1.78 | 1.62 - 1.80 | 1.3127 times | Fri 12 December 2025 | 1.81 (10.37%) | 1.66 | 1.60 - 1.84 | 0.933 times | Fri 05 December 2025 | 1.64 (3.8%) | 1.58 | 1.57 - 1.78 | 1.1381 times | Fri 28 November 2025 | 1.58 (5.33%) | 1.51 | 1.48 - 1.63 | 0.4975 times | Fri 21 November 2025 | 1.50 (-6.83%) | 1.60 | 1.46 - 1.61 | 0.6381 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.78 and 2.14
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.84 |
| Monthly Target 4 | 2.08 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.96 (22.5%) | 1.61 | 1.60 - 1.96 | 1.1067 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.9879 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.7374 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 1.0464 times | Tue 30 September 2025 | 1.50 (6.38%) | 1.38 | 1.36 - 1.59 | 0.6079 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.24 - 1.47 | 1.0908 times | Thu 31 July 2025 | 1.45 (3.57%) | 1.39 | 1.36 - 1.62 | 1.3163 times | Mon 30 June 2025 | 1.40 (-3.45%) | 1.47 | 1.31 - 1.57 | 0.9127 times | Fri 30 May 2025 | 1.45 (-13.69%) | 1.70 | 1.45 - 1.74 | 1.4672 times | Wed 30 April 2025 | 1.68 (0.6%) | 1.68 | 1.30 - 1.74 | 0.7268 times | Mon 31 March 2025 | 1.67 (16.78%) | 1.46 | 1.28 - 1.83 | 0.8299 times |
Indicator Analysis of NationalSteel
Please login to view indicator analysis. or View indicator analysis of NationalSteel SID on MunafaSutra.com for free
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.8 | 1.79 |
| 12 day EMA | 1.82 | 1.8 | 1.8 |
| 20 day EMA | 1.79 | 1.77 | 1.76 |
| 35 day EMA | 1.73 | 1.72 | 1.71 |
| 50 day EMA | 1.69 | 1.68 | 1.67 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.8 | 1.82 |
| 12 day SMA | 1.85 | 1.84 | 1.82 |
| 20 day SMA | 1.76 | 1.75 | 1.74 |
| 35 day SMA | 1.74 | 1.73 | 1.73 |
| 50 day SMA | 1.69 | 1.68 | 1.68 |
| 100 day SMA | 1.62 | 1.61 | 1.61 |
| 150 day SMA | 1.55 | 1.55 | 1.55 |
| 200 day SMA | 1.56 | 1.55 | 1.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.