Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 89.32 and 92.4
| Daily Target 1 | 86.85 |
| Daily Target 2 | 88.71 |
| Daily Target 3 | 89.933333333333 |
| Daily Target 4 | 91.79 |
| Daily Target 5 | 93.01 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 90.56 (0.58%) | 89.76 | 88.08 - 91.16 | 1.1865 times | Mon 26 January 2026 | 90.04 (0.28%) | 89.36 | 87.48 - 90.60 | 1.0675 times | Fri 23 January 2026 | 89.79 (-2.86%) | 92.30 | 88.93 - 93.22 | 0.8819 times | Thu 22 January 2026 | 92.43 (-1.67%) | 93.51 | 91.86 - 95.16 | 1.1765 times | Wed 21 January 2026 | 94.00 (0.6%) | 95.04 | 92.92 - 96.90 | 1.4741 times | Tue 20 January 2026 | 93.44 (-1.81%) | 94.21 | 92.43 - 95.74 | 0.7693 times | Fri 16 January 2026 | 95.16 (1.73%) | 93.55 | 93.55 - 96.76 | 1.1143 times | Thu 15 January 2026 | 93.54 (4.68%) | 88.86 | 88.10 - 94.48 | 1.0719 times | Wed 14 January 2026 | 89.36 (1.07%) | 88.09 | 87.87 - 90.49 | 0.7336 times | Tue 13 January 2026 | 88.41 (2.65%) | 86.42 | 86.38 - 88.52 | 0.5244 times | Mon 12 January 2026 | 86.13 (2.07%) | 83.69 | 82.22 - 87.14 | 0.7812 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 89.02 and 92.7
| Weekly Target 1 | 86.05 |
| Weekly Target 2 | 88.31 |
| Weekly Target 3 | 89.733333333333 |
| Weekly Target 4 | 91.99 |
| Weekly Target 5 | 93.41 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 90.56 (0.86%) | 89.36 | 87.48 - 91.16 | 0.4793 times | Fri 23 January 2026 | 89.79 (-5.64%) | 94.21 | 88.93 - 96.90 | 0.9148 times | Fri 16 January 2026 | 95.16 (12.78%) | 83.69 | 82.22 - 96.76 | 0.8985 times | Fri 09 January 2026 | 84.38 (-2.01%) | 85.52 | 83.11 - 94.00 | 1.2311 times | Fri 02 January 2026 | 86.11 (1.85%) | 85.12 | 82.07 - 86.51 | 0.484 times | Mon 29 December 2025 | 84.55 (-0.77%) | 85.12 | 84.29 - 85.57 | 0.1206 times | Fri 26 December 2025 | 85.21 (2.26%) | 83.95 | 82.87 - 87.58 | 0.8911 times | Fri 19 December 2025 | 83.33 (-4.91%) | 87.89 | 81.35 - 88.77 | 1.2196 times | Fri 12 December 2025 | 87.63 (5.58%) | 84.32 | 83.20 - 92.82 | 1.4015 times | Fri 05 December 2025 | 83.00 (-17.13%) | 99.25 | 82.52 - 101.11 | 2.3596 times | Fri 28 November 2025 | 100.16 (5.64%) | 94.84 | 93.39 - 104.56 | 0.7309 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 86.39 and 101.07
| Monthly Target 1 | 75.21 |
| Monthly Target 2 | 82.89 |
| Monthly Target 3 | 89.893333333333 |
| Monthly Target 4 | 97.57 |
| Monthly Target 5 | 104.57 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 90.56 (9.27%) | 84.00 | 82.22 - 96.90 | 0.7203 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.1974 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.6356 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.7255 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 0.9811 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.0343 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.0655 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.3158 times | Fri 30 May 2025 | 66.57 (12.26%) | 59.99 | 59.35 - 71.87 | 1.0257 times | Wed 30 April 2025 | 59.30 (2.14%) | 59.47 | 49.99 - 61.14 | 1.2988 times | Mon 31 March 2025 | 58.06 (10.97%) | 52.37 | 45.55 - 61.46 | 1.7285 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 91.36 |
| 12 day DMA | 90.6 |
| 20 day DMA | 89.44 |
| 35 day DMA | 88.01 |
| 50 day DMA | 90.21 |
| 100 day DMA | 93.89 |
| 150 day DMA | 89.84 |
| 200 day DMA | 83.47 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.97 | 91.17 | 91.74 |
| 12 day EMA | 90.7 | 90.73 | 90.86 |
| 20 day EMA | 90.19 | 90.15 | 90.16 |
| 35 day EMA | 90.81 | 90.83 | 90.88 |
| 50 day EMA | 91.3 | 91.33 | 91.38 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.36 | 91.94 | 92.96 |
| 12 day SMA | 90.6 | 90.56 | 90.64 |
| 20 day SMA | 89.44 | 89.17 | 89.02 |
| 35 day SMA | 88.01 | 87.85 | 87.82 |
| 50 day SMA | 90.21 | 90.52 | 90.78 |
| 100 day SMA | 93.89 | 93.86 | 93.86 |
| 150 day SMA | 89.84 | 89.77 | 89.68 |
| 200 day SMA | 83.47 | 83.29 | 83.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.