Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 81.75 and 86.14
| Daily Target 1 | 80.73 |
| Daily Target 2 | 82.77 |
| Daily Target 3 | 85.12 |
| Daily Target 4 | 87.16 |
| Daily Target 5 | 89.51 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.81 (-3.05%) | 86.07 | 83.08 - 87.47 | 0.565 times | Wed 01 April 2026 | 87.48 (3.36%) | 84.42 | 83.34 - 87.68 | 0.8865 times | Tue 31 March 2026 | 84.64 (4.43%) | 83.11 | 82.04 - 86.57 | 1.0565 times | Mon 30 March 2026 | 81.05 (-3.56%) | 84.48 | 80.50 - 85.70 | 1.4056 times | Fri 27 March 2026 | 84.04 (-4.41%) | 87.00 | 83.41 - 87.00 | 1.0861 times | Thu 26 March 2026 | 87.92 (-2.16%) | 88.96 | 86.66 - 91.00 | 0.7675 times | Wed 25 March 2026 | 89.86 (1.34%) | 90.19 | 87.78 - 90.92 | 0.6153 times | Tue 24 March 2026 | 88.67 (-1.2%) | 88.40 | 86.61 - 89.49 | 1.0473 times | Mon 23 March 2026 | 89.75 (0.73%) | 91.98 | 89.54 - 92.88 | 1.6104 times | Fri 20 March 2026 | 89.10 (-0.58%) | 88.99 | 85.93 - 89.67 | 0.9599 times | Thu 19 March 2026 | 89.62 (5.48%) | 80.60 | 76.10 - 92.83 | 2.1747 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 82.66 and 89.84
| Weekly Target 1 | 77.15 |
| Weekly Target 2 | 80.98 |
| Weekly Target 3 | 84.33 |
| Weekly Target 4 | 88.16 |
| Weekly Target 5 | 91.51 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.81 (0.92%) | 84.48 | 80.50 - 87.68 | 0.9019 times | Fri 27 March 2026 | 84.04 (-5.68%) | 91.98 | 83.41 - 92.88 | 1.1815 times | Fri 20 March 2026 | 89.10 (8.38%) | 83.08 | 76.10 - 92.83 | 1.2606 times | Fri 13 March 2026 | 82.21 (-9.43%) | 87.99 | 82.03 - 94.50 | 1.3812 times | Fri 06 March 2026 | 90.77 (-5.63%) | 93.71 | 88.29 - 98.55 | 1.2664 times | Fri 27 February 2026 | 96.19 (-1.77%) | 96.59 | 91.53 - 100.50 | 0.9487 times | Fri 20 February 2026 | 97.92 (8.69%) | 92.20 | 90.97 - 99.78 | 0.7921 times | Fri 13 February 2026 | 90.09 (0%) | 90.29 | 87.90 - 90.45 | 0.1693 times | Fri 13 February 2026 | 90.09 (-7.12%) | 96.22 | 87.90 - 97.73 | 0.9105 times | Fri 06 February 2026 | 97.00 (5.13%) | 91.60 | 89.99 - 97.29 | 1.1879 times | Fri 30 January 2026 | 92.27 (2.76%) | 89.36 | 87.48 - 93.25 | 1.0872 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 83.95 and 88.55
| Monthly Target 1 | 80.59 |
| Monthly Target 2 | 82.7 |
| Monthly Target 3 | 85.19 |
| Monthly Target 4 | 87.3 |
| Monthly Target 5 | 89.79 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.81 (0.2%) | 84.42 | 83.08 - 87.68 | 0.0761 times | Tue 31 March 2026 | 84.64 (-12.01%) | 93.71 | 76.10 - 98.55 | 1.2873 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.9122 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 0.997 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.4284 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.7582 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.8655 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.1703 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.2338 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.2711 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.5696 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 84.4 |
| 12 day DMA | 86.83 |
| 20 day DMA | 87.19 |
| 35 day DMA | 90.64 |
| 50 day DMA | 91.23 |
| 100 day DMA | 91.2 |
| 150 day DMA | 92.98 |
| 200 day DMA | 89.95 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.45 | 85.77 | 84.91 |
| 12 day EMA | 86.44 | 86.74 | 86.6 |
| 20 day EMA | 87.64 | 87.94 | 87.99 |
| 35 day EMA | 88.98 | 89.23 | 89.33 |
| 50 day EMA | 90.72 | 90.96 | 91.1 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.4 | 85.03 | 85.5 |
| 12 day SMA | 86.83 | 86.74 | 86.3 |
| 20 day SMA | 87.19 | 87.73 | 88.21 |
| 35 day SMA | 90.64 | 90.85 | 90.97 |
| 50 day SMA | 91.23 | 91.41 | 91.53 |
| 100 day SMA | 91.2 | 91.35 | 91.49 |
| 150 day SMA | 92.98 | 92.98 | 92.98 |
| 200 day SMA | 89.95 | 89.92 | 89.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.