Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 80.61 and 84.57
| Daily Target 1 | 79.44 |
| Daily Target 2 | 81.78 |
| Daily Target 3 | 83.4 |
| Daily Target 4 | 85.74 |
| Daily Target 5 | 87.36 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.12 (-0.64%) | 84.62 | 81.06 - 85.02 | 0.9451 times | Wed 01 July 2026 | 84.66 (-1.79%) | 84.99 | 83.79 - 86.78 | 1.0455 times | Tue 30 June 2026 | 86.20 (-0.78%) | 87.01 | 83.59 - 87.52 | 0.7276 times | Mon 29 June 2026 | 86.88 (-0.75%) | 85.95 | 84.59 - 88.01 | 0.8577 times | Fri 26 June 2026 | 87.54 (4.68%) | 82.73 | 82.49 - 88.05 | 1.9123 times | Thu 25 June 2026 | 83.63 (-1.72%) | 85.54 | 83.09 - 87.33 | 0.7156 times | Wed 24 June 2026 | 85.09 (0.2%) | 85.18 | 83.54 - 86.01 | 0.7361 times | Tue 23 June 2026 | 84.92 (-2.09%) | 85.25 | 84.01 - 86.39 | 0.9695 times | Mon 22 June 2026 | 86.73 (-1.7%) | 88.31 | 86.59 - 90.07 | 0.806 times | Thu 18 June 2026 | 88.23 (2.02%) | 87.76 | 87.65 - 90.64 | 1.2846 times | Wed 17 June 2026 | 86.48 (-1.76%) | 90.03 | 86.45 - 92.00 | 0.7942 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 79.12 and 86.07
| Weekly Target 1 | 77.45 |
| Weekly Target 2 | 80.78 |
| Weekly Target 3 | 84.396666666667 |
| Weekly Target 4 | 87.73 |
| Weekly Target 5 | 91.35 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.12 (-3.91%) | 85.95 | 81.06 - 88.01 | 0.9929 times | Fri 26 June 2026 | 87.54 (-0.78%) | 88.31 | 82.49 - 90.07 | 1.427 times | Thu 18 June 2026 | 88.23 (-2.24%) | 92.14 | 86.45 - 92.98 | 1.066 times | Fri 12 June 2026 | 90.25 (8.36%) | 83.65 | 83.24 - 93.99 | 1.0769 times | Fri 05 June 2026 | 83.29 (-4.69%) | 87.38 | 81.88 - 89.80 | 1.6056 times | Fri 29 May 2026 | 87.39 (7.08%) | 83.37 | 82.22 - 88.12 | 0.8965 times | Fri 22 May 2026 | 81.61 (7.4%) | 75.90 | 71.61 - 82.33 | 0.9431 times | Fri 15 May 2026 | 75.99 (-12.96%) | 87.26 | 75.26 - 87.26 | 0.9974 times | Fri 08 May 2026 | 87.30 (-0.26%) | 84.39 | 83.88 - 88.48 | 0.4869 times | Wed 06 May 2026 | 87.53 (2.14%) | 85.00 | 80.00 - 88.48 | 0.5077 times | Fri 01 May 2026 | 85.70 (-3.35%) | 88.82 | 84.56 - 90.54 | 1.0124 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 79.73 and 85.45
| Monthly Target 1 | 78.27 |
| Monthly Target 2 | 81.19 |
| Monthly Target 3 | 83.986666666667 |
| Monthly Target 4 | 86.91 |
| Monthly Target 5 | 89.71 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.12 (-2.41%) | 84.99 | 81.06 - 86.78 | 0.1353 times | Tue 30 June 2026 | 86.20 (-1.36%) | 87.38 | 81.88 - 93.99 | 1.375 times | Fri 29 May 2026 | 87.39 (-1.84%) | 88.73 | 71.61 - 89.14 | 1.0008 times | Thu 30 April 2026 | 89.03 (5.19%) | 84.42 | 83.08 - 98.50 | 0.9596 times | Tue 31 March 2026 | 84.64 (-12.01%) | 93.71 | 76.10 - 98.55 | 1.3451 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.9532 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 1.0418 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.4925 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.7922 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.9044 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.2229 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 85.88 |
| 12 day DMA | 86.04 |
| 20 day DMA | 86.53 |
| 35 day DMA | 84.36 |
| 50 day DMA | 84.85 |
| 100 day DMA | 87.99 |
| 150 day DMA | 88.56 |
| 200 day DMA | 91.05 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.21 | 85.75 | 86.29 |
| 12 day EMA | 85.8 | 86.11 | 86.37 |
| 20 day EMA | 85.88 | 86.06 | 86.21 |
| 35 day EMA | 85.93 | 86.04 | 86.12 |
| 50 day EMA | 85.67 | 85.73 | 85.77 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.88 | 85.78 | 85.87 |
| 12 day SMA | 86.04 | 86.43 | 86.89 |
| 20 day SMA | 86.53 | 86.59 | 86.76 |
| 35 day SMA | 84.36 | 84.25 | 84.21 |
| 50 day SMA | 84.85 | 84.98 | 85.2 |
| 100 day SMA | 87.99 | 88.12 | 88.24 |
| 150 day SMA | 88.56 | 88.67 | 88.73 |
| 200 day SMA | 91.05 | 91.1 | 91.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.