Login or Join
HomepageSprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SprottInc
Strong Daily Stock price targets for SprottInc SII are 124.02 and 136.74
| Daily Target 1 | 121.86 |
| Daily Target 2 | 126.17 |
| Daily Target 3 | 134.58333333333 |
| Daily Target 4 | 138.89 |
| Daily Target 5 | 147.3 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 130.47 (-7.19%) | 142.00 | 130.28 - 143.00 | 1.262 times | Wed 28 January 2026 | 140.58 (5.56%) | 135.00 | 133.44 - 140.86 | 0.8323 times | Tue 27 January 2026 | 133.17 (-0.72%) | 134.02 | 129.00 - 134.88 | 0.8631 times | Mon 26 January 2026 | 134.14 (1.68%) | 136.46 | 131.47 - 137.20 | 1.5299 times | Fri 23 January 2026 | 131.92 (3.43%) | 128.55 | 128.55 - 132.56 | 1.0943 times | Thu 22 January 2026 | 127.55 (0.49%) | 127.02 | 126.59 - 130.80 | 0.4762 times | Wed 21 January 2026 | 126.93 (2.94%) | 123.04 | 122.41 - 127.00 | 1.2384 times | Tue 20 January 2026 | 123.31 (5.5%) | 121.68 | 118.91 - 123.63 | 1.2815 times | Fri 16 January 2026 | 116.88 (1.47%) | 114.90 | 114.90 - 119.50 | 0.6853 times | Thu 15 January 2026 | 115.19 (2.16%) | 112.07 | 111.62 - 115.19 | 0.7368 times | Wed 14 January 2026 | 112.75 (3.8%) | 109.31 | 108.36 - 112.85 | 0.669 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 122.74 and 136.74
| Weekly Target 1 | 120.16 |
| Weekly Target 2 | 125.31 |
| Weekly Target 3 | 134.15666666667 |
| Weekly Target 4 | 139.31 |
| Weekly Target 5 | 148.16 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 130.47 (-1.1%) | 136.46 | 129.00 - 143.00 | 1.7595 times | Fri 23 January 2026 | 131.92 (12.87%) | 121.68 | 118.91 - 132.56 | 1.6038 times | Fri 16 January 2026 | 116.88 (10.69%) | 107.12 | 106.22 - 119.50 | 1.2318 times | Fri 09 January 2026 | 105.59 (4.31%) | 101.40 | 101.27 - 107.56 | 1.0001 times | Fri 02 January 2026 | 101.23 (2.13%) | 99.11 | 97.36 - 101.62 | 0.5821 times | Mon 29 December 2025 | 99.12 (-1.34%) | 99.11 | 97.36 - 100.44 | 0.3283 times | Fri 26 December 2025 | 100.47 (3.89%) | 97.33 | 97.33 - 102.30 | 0.8681 times | Fri 19 December 2025 | 96.71 (3.1%) | 94.56 | 91.94 - 96.98 | 1.01 times | Fri 12 December 2025 | 93.80 (1.79%) | 92.00 | 90.70 - 96.08 | 0.9219 times | Fri 05 December 2025 | 92.15 (0.61%) | 92.13 | 88.15 - 93.09 | 0.6944 times | Fri 28 November 2025 | 91.59 (12.64%) | 81.50 | 81.50 - 92.39 | 0.7528 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 114.16 and 159.31
| Monthly Target 1 | 78.62 |
| Monthly Target 2 | 104.55 |
| Monthly Target 3 | 123.77333333333 |
| Monthly Target 4 | 149.7 |
| Monthly Target 5 | 168.92 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 130.47 (33.24%) | 98.77 | 97.85 - 143.00 | 1.2002 times | Wed 31 December 2025 | 97.92 (6.91%) | 92.13 | 88.15 - 102.30 | 0.8907 times | Fri 28 November 2025 | 91.59 (11.76%) | 81.75 | 78.79 - 94.83 | 0.8366 times | Fri 31 October 2025 | 81.95 (-1.49%) | 83.10 | 78.79 - 89.48 | 0.8517 times | Tue 30 September 2025 | 83.19 (26.22%) | 65.95 | 64.90 - 83.82 | 1.054 times | Fri 29 August 2025 | 65.91 (-2.15%) | 67.00 | 61.94 - 69.53 | 1.0143 times | Thu 31 July 2025 | 67.36 (-2.5%) | 69.15 | 67.14 - 77.16 | 0.9989 times | Mon 30 June 2025 | 69.09 (19.2%) | 58.54 | 58.35 - 69.09 | 0.9092 times | Fri 30 May 2025 | 57.96 (10.38%) | 52.01 | 50.56 - 59.14 | 1.0738 times | Wed 30 April 2025 | 52.51 (17.03%) | 44.89 | 39.33 - 54.82 | 1.1706 times | Mon 31 March 2025 | 44.87 (5.53%) | 42.73 | 40.81 - 45.90 | 0.7473 times |
Indicator Analysis of SprottInc
Please login to view indicator analysis. or View indicator analysis of SprottInc SII on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 134.06 |
| 12 day DMA | 125.13 |
| 20 day DMA | 116.72 |
| 35 day DMA | 108.11 |
| 50 day DMA | 102.17 |
| 100 day DMA | 91.16 |
| 150 day DMA | 83.47 |
| 200 day DMA | 76.62 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.51 | 133.53 | 130.01 |
| 12 day EMA | 125.97 | 125.15 | 122.34 |
| 20 day EMA | 119.73 | 118.6 | 116.29 |
| 35 day EMA | 111.67 | 110.56 | 108.79 |
| 50 day EMA | 104.43 | 103.37 | 101.85 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.06 | 133.47 | 130.74 |
| 12 day SMA | 125.13 | 123.22 | 120.3 |
| 20 day SMA | 116.72 | 115.15 | 113.08 |
| 35 day SMA | 108.11 | 107.02 | 105.64 |
| 50 day SMA | 102.17 | 101.32 | 100.28 |
| 100 day SMA | 91.16 | 90.53 | 89.79 |
| 150 day SMA | 83.47 | 83.04 | 82.53 |
| 200 day SMA | 76.62 | 76.21 | 75.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.