Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 5.34 and 5.48
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.36 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.5 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.40 (0.75%) | 5.30 | 5.27 - 5.41 | 0.6482 times | Wed 01 April 2026 | 5.36 (-0.74%) | 5.28 | 5.27 - 5.37 | 0.9096 times | Tue 31 March 2026 | 5.40 (1.89%) | 5.40 | 5.25 - 5.44 | 1.7182 times | Mon 30 March 2026 | 5.30 (0.76%) | 5.31 | 5.27 - 5.41 | 0.9413 times | Fri 27 March 2026 | 5.26 (-2.05%) | 5.37 | 5.24 - 5.38 | 0.605 times | Thu 26 March 2026 | 5.37 (0%) | 5.30 | 5.30 - 5.40 | 0.8839 times | Wed 25 March 2026 | 5.37 (-0.74%) | 5.46 | 5.35 - 5.46 | 0.8682 times | Tue 24 March 2026 | 5.41 (-2.17%) | 5.45 | 5.39 - 5.51 | 1.142 times | Mon 23 March 2026 | 5.53 (2.03%) | 5.53 | 5.44 - 5.60 | 1.4239 times | Fri 20 March 2026 | 5.42 (-1.28%) | 5.51 | 5.38 - 5.52 | 0.8597 times | Thu 19 March 2026 | 5.49 (-4.85%) | 5.46 | 5.35 - 5.56 | 1.2906 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 5.33 and 5.52
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.3633333333333 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.40 (2.66%) | 5.31 | 5.25 - 5.44 | 1.0235 times | Fri 27 March 2026 | 5.26 (-2.95%) | 5.53 | 5.24 - 5.60 | 1.1948 times | Fri 20 March 2026 | 5.42 (-4.41%) | 5.73 | 5.35 - 5.82 | 1.3176 times | Fri 13 March 2026 | 5.67 (-7.5%) | 6.01 | 5.64 - 6.14 | 1.5429 times | Fri 06 March 2026 | 6.13 (-0.49%) | 6.04 | 5.92 - 6.34 | 1.1903 times | Fri 27 February 2026 | 6.16 (-7.37%) | 6.64 | 6.08 - 6.77 | 1.1097 times | Fri 20 February 2026 | 6.65 (2.94%) | 6.49 | 6.45 - 6.69 | 0.7343 times | Fri 13 February 2026 | 6.46 (0%) | 6.46 | 6.45 - 6.55 | 0.1224 times | Fri 13 February 2026 | 6.46 (0.16%) | 6.47 | 6.39 - 6.59 | 0.7375 times | Fri 06 February 2026 | 6.45 (5.39%) | 6.17 | 6.09 - 6.47 | 1.0271 times | Fri 30 January 2026 | 6.12 (-0.16%) | 6.18 | 5.97 - 6.18 | 1.2347 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 5.34 and 5.48
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.36 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.40 (0%) | 5.28 | 5.27 - 5.41 | 0.0634 times | Tue 31 March 2026 | 5.40 (-12.34%) | 6.04 | 5.24 - 6.34 | 0.9883 times | Fri 27 February 2026 | 6.16 (0.65%) | 6.17 | 6.08 - 6.77 | 0.6259 times | Fri 30 January 2026 | 6.12 (-4.67%) | 6.40 | 5.97 - 6.55 | 1.0164 times | Wed 31 December 2025 | 6.42 (-12.77%) | 7.29 | 6.23 - 7.41 | 1.9351 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 1.0009 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 0.944 times | Tue 30 September 2025 | 9.01 (-26.63%) | 8.96 | 8.58 - 9.55 | 1.3605 times | Fri 29 August 2025 | 12.28 (14.02%) | 10.83 | 10.50 - 12.39 | 0.9552 times | Thu 31 July 2025 | 10.77 (-4.77%) | 11.30 | 10.74 - 11.79 | 1.1101 times | Mon 30 June 2025 | 11.31 (-5.12%) | 11.90 | 11.30 - 13.10 | 1.2255 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.42 |
| 150 day DMA | 7.28 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.37 | 5.37 |
| 12 day EMA | 5.47 | 5.48 | 5.5 |
| 20 day EMA | 5.62 | 5.64 | 5.67 |
| 35 day EMA | 5.79 | 5.81 | 5.84 |
| 50 day EMA | 6.01 | 6.03 | 6.06 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.34 | 5.34 |
| 12 day SMA | 5.42 | 5.45 | 5.47 |
| 20 day SMA | 5.63 | 5.67 | 5.72 |
| 35 day SMA | 5.99 | 6.02 | 6.06 |
| 50 day SMA | 6.07 | 6.09 | 6.1 |
| 100 day SMA | 6.42 | 6.43 | 6.46 |
| 150 day SMA | 7.28 | 7.33 | 7.37 |
| 200 day SMA | 8.36 | 8.4 | 8.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.