Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 5.34 and 5.42
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.36 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.44 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.36 (0.19%) | 5.34 | 5.32 - 5.40 | 0.7733 times | Thu 09 April 2026 | 5.35 (-1.29%) | 5.36 | 5.32 - 5.44 | 0.9477 times | Wed 08 April 2026 | 5.42 (0%) | 5.55 | 5.40 - 5.55 | 1.1569 times | Tue 07 April 2026 | 5.42 (0.18%) | 5.39 | 5.39 - 5.49 | 0.9709 times | Mon 06 April 2026 | 5.41 (0.19%) | 5.37 | 5.35 - 5.43 | 0.6723 times | Thu 02 April 2026 | 5.40 (0.75%) | 5.30 | 5.27 - 5.41 | 0.7365 times | Wed 01 April 2026 | 5.36 (-0.74%) | 5.28 | 5.27 - 5.37 | 1.0334 times | Tue 31 March 2026 | 5.40 (1.89%) | 5.40 | 5.25 - 5.44 | 1.952 times | Mon 30 March 2026 | 5.30 (0.76%) | 5.31 | 5.27 - 5.41 | 1.0695 times | Fri 27 March 2026 | 5.26 (-2.05%) | 5.37 | 5.24 - 5.38 | 0.6873 times | Thu 26 March 2026 | 5.37 (0%) | 5.30 | 5.30 - 5.40 | 1.0042 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 5.23 and 5.46
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.41 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.36 (-0.74%) | 5.37 | 5.32 - 5.55 | 0.9718 times | Thu 02 April 2026 | 5.40 (2.66%) | 5.31 | 5.25 - 5.44 | 1.0298 times | Fri 27 March 2026 | 5.26 (-2.95%) | 5.53 | 5.24 - 5.60 | 1.2021 times | Fri 20 March 2026 | 5.42 (-4.41%) | 5.73 | 5.35 - 5.82 | 1.3257 times | Fri 13 March 2026 | 5.67 (-7.5%) | 6.01 | 5.64 - 6.14 | 1.5524 times | Fri 06 March 2026 | 6.13 (-0.49%) | 6.04 | 5.92 - 6.34 | 1.1976 times | Fri 27 February 2026 | 6.16 (-7.37%) | 6.64 | 6.08 - 6.77 | 1.1166 times | Fri 20 February 2026 | 6.65 (2.94%) | 6.49 | 6.45 - 6.69 | 0.7388 times | Fri 13 February 2026 | 6.46 (0%) | 6.46 | 6.45 - 6.55 | 0.1231 times | Fri 13 February 2026 | 6.46 (0.16%) | 6.47 | 6.39 - 6.59 | 0.742 times | Fri 06 February 2026 | 6.45 (5.39%) | 6.17 | 6.09 - 6.47 | 1.0335 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 5.32 and 5.6
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.3933333333333 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.36 (-0.74%) | 5.28 | 5.27 - 5.55 | 0.2219 times | Tue 31 March 2026 | 5.40 (-12.34%) | 6.04 | 5.24 - 6.34 | 0.9725 times | Fri 27 February 2026 | 6.16 (0.65%) | 6.17 | 6.08 - 6.77 | 0.6159 times | Fri 30 January 2026 | 6.12 (-4.67%) | 6.40 | 5.97 - 6.55 | 1.0002 times | Wed 31 December 2025 | 6.42 (-12.77%) | 7.29 | 6.23 - 7.41 | 1.9043 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 0.985 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 0.9289 times | Tue 30 September 2025 | 9.01 (-26.63%) | 8.96 | 8.58 - 9.55 | 1.3388 times | Fri 29 August 2025 | 12.28 (14.02%) | 10.83 | 10.50 - 12.39 | 0.94 times | Thu 31 July 2025 | 10.77 (-4.77%) | 11.30 | 10.74 - 11.79 | 1.0924 times | Mon 30 June 2025 | 11.31 (-5.12%) | 11.90 | 11.30 - 13.10 | 1.206 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.84 |
| 50 day DMA | 6 |
| 100 day DMA | 6.33 |
| 150 day DMA | 7.06 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.39 | 5.41 |
| 12 day EMA | 5.42 | 5.43 | 5.45 |
| 20 day EMA | 5.52 | 5.54 | 5.56 |
| 35 day EMA | 5.71 | 5.73 | 5.75 |
| 50 day EMA | 5.95 | 5.97 | 6 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.4 | 5.4 |
| 12 day SMA | 5.37 | 5.37 | 5.39 |
| 20 day SMA | 5.46 | 5.49 | 5.52 |
| 35 day SMA | 5.84 | 5.87 | 5.9 |
| 50 day SMA | 6 | 6.02 | 6.03 |
| 100 day SMA | 6.33 | 6.34 | 6.36 |
| 150 day SMA | 7.06 | 7.1 | 7.15 |
| 200 day SMA | 8.2 | 8.24 | 8.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.