Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SiteoneLandscape SITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SiteoneLandscape SITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siteone Landscape SITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets SiteoneLandscape

Strong Daily Stock price targets for SiteoneLandscape SITE are 135.36 and 139.81

Daily Target 1134.53
Daily Target 2136.18
Daily Target 3138.98
Daily Target 4140.63
Daily Target 5143.43

Daily price and volume Siteone Landscape

Date Closing Open Range Volume
Wed 20 August 2025 137.83 (-3.28%) 141.78 137.33 - 141.78 1.0399 times
Tue 19 August 2025 142.50 (1.45%) 141.35 139.51 - 143.36 0.7263 times
Mon 18 August 2025 140.46 (0.61%) 140.49 138.75 - 140.80 0.6528 times
Fri 15 August 2025 139.61 (-1.22%) 142.28 139.37 - 142.28 0.7419 times
Thu 14 August 2025 141.33 (-3.33%) 143.35 140.52 - 143.37 1.1152 times
Wed 13 August 2025 146.20 (5.99%) 138.64 137.40 - 146.71 1.773 times
Tue 12 August 2025 137.94 (4.8%) 132.27 131.85 - 138.04 0.7113 times
Mon 11 August 2025 131.62 (-0.51%) 132.28 128.53 - 132.53 1.2781 times
Fri 08 August 2025 132.30 (-1.22%) 134.68 131.55 - 134.68 0.919 times
Thu 07 August 2025 133.93 (-1.62%) 137.76 133.80 - 138.03 1.0426 times
Wed 06 August 2025 136.13 (-1.82%) 138.91 135.10 - 138.91 1.1616 times

 Daily chart SiteoneLandscape

Weekly price and charts SiteoneLandscape

Strong weekly Stock price targets for SiteoneLandscape SITE are 134.57 and 140.6

Weekly Target 1133.48
Weekly Target 2135.65
Weekly Target 3139.50666666667
Weekly Target 4141.68
Weekly Target 5145.54

Weekly price and volumes for Siteone Landscape

Date Closing Open Range Volume
Wed 20 August 2025 137.83 (-1.27%) 140.49 137.33 - 143.36 0.5021 times
Fri 15 August 2025 139.61 (5.53%) 132.28 128.53 - 146.71 1.1664 times
Fri 08 August 2025 132.30 (-2.98%) 137.78 131.55 - 139.39 0.8581 times
Fri 01 August 2025 136.37 (2.72%) 132.48 126.16 - 142.82 1.9375 times
Fri 25 July 2025 132.76 (6.75%) 124.79 123.13 - 132.98 1.6197 times
Fri 18 July 2025 124.37 (-3.77%) 128.90 121.83 - 129.56 0.8124 times
Fri 11 July 2025 129.24 (-0.39%) 128.00 125.49 - 133.36 0.9263 times
Thu 03 July 2025 129.74 (7.63%) 120.70 118.76 - 130.33 0.8959 times
Fri 27 June 2025 120.54 (3.4%) 115.64 115.31 - 122.82 0.7677 times
Fri 20 June 2025 116.58 (-1.84%) 118.26 115.74 - 119.90 0.5137 times
Fri 13 June 2025 118.77 (-2.65%) 123.92 117.91 - 128.53 0.8464 times

 weekly chart SiteoneLandscape

Monthly price and charts SiteoneLandscape

Strong monthly Stock price targets for SiteoneLandscape SITE are 133.18 and 151.36

Monthly Target 1119.51
Monthly Target 2128.67
Monthly Target 3137.69
Monthly Target 4146.85
Monthly Target 5155.87

Monthly price and volumes Siteone Landscape

Date Closing Open Range Volume
Wed 20 August 2025 137.83 (0%) 135.84 128.53 - 146.71 0.7958 times
Thu 31 July 2025 137.83 (13.97%) 120.33 120.11 - 142.82 1.609 times
Mon 30 June 2025 120.94 (3.54%) 116.31 112.23 - 128.53 0.9511 times
Fri 30 May 2025 116.81 (1.74%) 115.43 112.89 - 128.60 1.1814 times
Wed 30 April 2025 114.81 (-5.46%) 120.01 101.25 - 122.72 1.4465 times
Mon 31 March 2025 121.44 (-3.86%) 126.81 117.88 - 132.06 1.0957 times
Fri 28 February 2025 126.31 (-11.24%) 138.66 124.07 - 147.87 0.9754 times
Fri 31 January 2025 142.30 (7.99%) 133.32 125.73 - 151.79 0.7338 times
Tue 31 December 2024 131.77 (-13%) 153.31 130.03 - 156.93 0.496 times
Tue 26 November 2024 151.46 (8.39%) 141.78 135.71 - 160.74 0.7154 times
Thu 31 October 2024 139.74 (-7.4%) 150.91 138.36 - 150.91 0.8499 times

 monthly chart SiteoneLandscape

Indicator Analysis of SiteoneLandscape

Tomorrow's movement Prediction of Siteone Landscape SITE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 138.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siteone Landscape SITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siteone Landscape SITE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 137 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 128, while middle bands are at 132 and 142

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SiteoneLandscape (SITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SiteoneLandscape stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SiteoneLandscape in short term and the buy signal is strong.

SiteoneLandscape Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SiteoneLandscape in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SiteoneLandscape is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.65 and SiteoneLandscape SITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SiteoneLandscape SITE stock. Volume based technical analysis of SiteoneLandscape SITE stock is negative.

SiteoneLandscape Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siteone Landscape SITE

DMA (daily moving average) of Siteone Landscape SITE

DMA period DMA value
5 day DMA 140.35
12 day DMA 138.21
20 day DMA 136.5
35 day DMA 132.42
50 day DMA 128.98
100 day DMA 122.88
150 day DMA 126.45
200 day DMA 130.05

EMA (exponential moving average) of Siteone Landscape SITE

EMA period EMA current EMA prev EMA prev2
5 day EMA139.78140.76139.89
12 day EMA138.33138.42137.68
20 day EMA136.29136.13135.46
35 day EMA132.91132.62132.04
50 day EMA129.27128.92128.37

SMA (simple moving average) of Siteone Landscape SITE

SMA period SMA current SMA prev SMA prev2
5 day SMA140.35142.02141.11
12 day SMA138.21138.09137.7
20 day SMA136.5136.04135.07
35 day SMA132.42131.94131.31
50 day SMA128.98128.69128.24
100 day SMA122.88122.72122.57
150 day SMA126.45126.44126.37
200 day SMA130.05130.06130.04
Back to top | Use Dark Theme