Login or Join
HomepageJM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 94.96 and 95.97
| Daily Target 1 | 94.2 |
| Daily Target 2 | 94.71 |
| Daily Target 3 | 95.21 |
| Daily Target 4 | 95.72 |
| Daily Target 5 | 96.22 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 95.22 (-0.26%) | 94.99 | 94.70 - 95.71 | 0.7835 times | Thu 02 April 2026 | 95.47 (-0.02%) | 95.66 | 93.60 - 95.87 | 1.0331 times | Wed 01 April 2026 | 95.49 (-0.99%) | 95.38 | 94.68 - 96.28 | 1.079 times | Tue 31 March 2026 | 96.44 (1.33%) | 95.72 | 94.28 - 96.82 | 1.0019 times | Mon 30 March 2026 | 95.17 (-0.07%) | 94.97 | 93.86 - 95.89 | 0.8758 times | Fri 27 March 2026 | 95.24 (0.14%) | 95.20 | 94.72 - 96.96 | 1.1458 times | Thu 26 March 2026 | 95.11 (-0.29%) | 95.11 | 94.60 - 96.41 | 1.0685 times | Wed 25 March 2026 | 95.39 (-1.52%) | 96.63 | 94.00 - 97.27 | 1.0885 times | Tue 24 March 2026 | 96.86 (-1.55%) | 98.02 | 96.50 - 99.79 | 1.0217 times | Mon 23 March 2026 | 98.38 (-1.01%) | 100.57 | 97.75 - 100.57 | 0.9023 times | Fri 20 March 2026 | 99.38 (-1.03%) | 101.00 | 98.80 - 101.24 | 0.6355 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 94.96 and 95.97
| Weekly Target 1 | 94.2 |
| Weekly Target 2 | 94.71 |
| Weekly Target 3 | 95.21 |
| Weekly Target 4 | 95.72 |
| Weekly Target 5 | 96.22 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 95.22 (-0.26%) | 94.99 | 94.70 - 95.71 | 0.1506 times | Thu 02 April 2026 | 95.47 (0.24%) | 94.97 | 93.60 - 96.82 | 0.7668 times | Fri 27 March 2026 | 95.24 (-4.17%) | 100.57 | 94.00 - 100.57 | 1.0046 times | Fri 20 March 2026 | 99.38 (-6.32%) | 106.81 | 98.80 - 107.31 | 0.6625 times | Fri 13 March 2026 | 106.08 (-4.61%) | 112.51 | 105.68 - 112.51 | 0.9944 times | Fri 06 March 2026 | 111.21 (-4.09%) | 115.92 | 108.75 - 116.32 | 1.2953 times | Fri 27 February 2026 | 115.95 (5.05%) | 112.00 | 105.49 - 119.39 | 2.9626 times | Fri 20 February 2026 | 110.38 (-0.14%) | 110.45 | 104.27 - 111.08 | 0.8743 times | Fri 13 February 2026 | 110.53 (0%) | 109.98 | 108.23 - 110.64 | 0.2371 times | Fri 13 February 2026 | 110.53 (0.93%) | 109.28 | 106.04 - 112.90 | 1.0518 times | Fri 06 February 2026 | 109.51 (4.43%) | 104.96 | 103.52 - 110.36 | 0.8572 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 93.07 and 95.75
| Monthly Target 1 | 92.35 |
| Monthly Target 2 | 93.79 |
| Monthly Target 3 | 95.033333333333 |
| Monthly Target 4 | 96.47 |
| Monthly Target 5 | 97.71 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 95.22 (-1.27%) | 95.38 | 93.60 - 96.28 | 0.1369 times | Tue 31 March 2026 | 96.44 (-16.83%) | 115.92 | 93.86 - 116.32 | 1.0619 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.4714 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.8703 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8325 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.794 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 0.9791 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.3029 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.2704 times | Thu 31 July 2025 | 107.34 (9.31%) | 98.40 | 98.33 - 112.13 | 1.2806 times | Mon 30 June 2025 | 98.20 (-12.8%) | 112.59 | 93.30 - 113.24 | 1.5301 times |
Indicator Analysis of JM
Please login to view indicator analysis. or View indicator analysis of JM SJM on MunafaSutra.com for free
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 95.56 |
| 12 day DMA | 96.55 |
| 20 day DMA | 100.73 |
| 35 day DMA | 105.18 |
| 50 day DMA | 105.63 |
| 100 day DMA | 103.67 |
| 150 day DMA | 104.63 |
| 200 day DMA | 105.12 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.61 | 95.8 | 95.96 |
| 12 day EMA | 97.49 | 97.9 | 98.34 |
| 20 day EMA | 99.78 | 100.26 | 100.76 |
| 35 day EMA | 101.95 | 102.35 | 102.75 |
| 50 day EMA | 104.41 | 104.78 | 105.16 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.56 | 95.56 | 95.49 |
| 12 day SMA | 96.55 | 97.17 | 97.96 |
| 20 day SMA | 100.73 | 101.53 | 102.5 |
| 35 day SMA | 105.18 | 105.64 | 106.08 |
| 50 day SMA | 105.63 | 105.77 | 105.9 |
| 100 day SMA | 103.67 | 103.78 | 103.88 |
| 150 day SMA | 104.63 | 104.73 | 104.81 |
| 200 day SMA | 105.12 | 105.12 | 105.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.