JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 111.53 and 113.72
| Daily Target 1 | 111.02 |
| Daily Target 2 | 112.03 |
| Daily Target 3 | 113.20666666667 |
| Daily Target 4 | 114.22 |
| Daily Target 5 | 115.4 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 113.05 (0.92%) | 113.48 | 112.19 - 114.38 | 1.5214 times | Tue 19 August 2025 | 112.02 (0.49%) | 112.28 | 110.93 - 113.00 | 1.4793 times | Mon 18 August 2025 | 111.47 (0.64%) | 111.00 | 110.22 - 111.72 | 1.3683 times | Fri 15 August 2025 | 110.76 (-0.61%) | 110.70 | 110.08 - 111.38 | 1.0971 times | Thu 14 August 2025 | 111.44 (-1.39%) | 112.93 | 110.67 - 112.93 | 0.8425 times | Wed 13 August 2025 | 113.01 (1.47%) | 111.34 | 111.21 - 113.38 | 0.7994 times | Tue 12 August 2025 | 111.37 (0.4%) | 111.26 | 110.58 - 111.90 | 0.5867 times | Mon 11 August 2025 | 110.93 (0.19%) | 111.09 | 110.19 - 111.54 | 0.7999 times | Fri 08 August 2025 | 110.72 (-0.21%) | 111.10 | 110.05 - 111.63 | 0.8283 times | Thu 07 August 2025 | 110.95 (1.76%) | 109.43 | 108.73 - 111.22 | 0.6772 times | Wed 06 August 2025 | 109.03 (-0.52%) | 109.78 | 108.80 - 110.07 | 0.6915 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 111.64 and 115.8
| Weekly Target 1 | 108.39 |
| Weekly Target 2 | 110.72 |
| Weekly Target 3 | 112.55 |
| Weekly Target 4 | 114.88 |
| Weekly Target 5 | 116.71 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 113.05 (2.07%) | 111.00 | 110.22 - 114.38 | 0.7808 times | Fri 15 August 2025 | 110.76 (0.04%) | 111.09 | 110.08 - 113.38 | 0.7373 times | Fri 08 August 2025 | 110.72 (2.28%) | 109.47 | 108.73 - 111.63 | 0.5097 times | Fri 01 August 2025 | 108.25 (-0.71%) | 108.41 | 106.91 - 112.13 | 1.0714 times | Fri 25 July 2025 | 109.02 (2.69%) | 106.54 | 105.03 - 110.33 | 1.116 times | Fri 18 July 2025 | 106.16 (1.34%) | 104.57 | 103.57 - 109.05 | 1.3102 times | Fri 11 July 2025 | 104.76 (0.65%) | 104.12 | 100.75 - 105.43 | 1.2315 times | Thu 03 July 2025 | 104.08 (8.84%) | 95.58 | 95.25 - 105.00 | 1.0851 times | Fri 27 June 2025 | 95.63 (-1.34%) | 97.10 | 95.08 - 98.60 | 1.3045 times | Fri 20 June 2025 | 96.93 (1.26%) | 95.02 | 93.30 - 97.66 | 0.8535 times | Fri 13 June 2025 | 95.72 (-13.67%) | 111.00 | 93.93 - 111.94 | 3.4163 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 110.04 and 117.39
| Monthly Target 1 | 104.14 |
| Monthly Target 2 | 108.59 |
| Monthly Target 3 | 111.48666666667 |
| Monthly Target 4 | 115.94 |
| Monthly Target 5 | 118.84 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 113.05 (5.32%) | 108.30 | 107.03 - 114.38 | 0.6538 times | Thu 31 July 2025 | 107.34 (9.31%) | 98.40 | 98.33 - 112.13 | 1.5857 times | Mon 30 June 2025 | 98.20 (-12.8%) | 112.59 | 93.30 - 113.24 | 1.8945 times | Fri 30 May 2025 | 112.61 (-3.15%) | 114.78 | 109.37 - 115.61 | 0.7395 times | Wed 30 April 2025 | 116.27 (-1.81%) | 119.08 | 108.13 - 120.76 | 0.8651 times | Mon 31 March 2025 | 118.41 (7.13%) | 110.12 | 108.57 - 121.48 | 0.9472 times | Fri 28 February 2025 | 110.53 (3.41%) | 106.21 | 98.77 - 113.39 | 0.9255 times | Fri 31 January 2025 | 106.89 (-2.93%) | 110.61 | 99.81 - 112.35 | 0.7525 times | Tue 31 December 2024 | 110.12 (-8.3%) | 116.45 | 108.55 - 119.49 | 0.6163 times | Tue 26 November 2024 | 120.09 (5.8%) | 114.15 | 106.19 - 125.42 | 1.02 times | Thu 31 October 2024 | 113.51 (-6.27%) | 121.17 | 112.76 - 122.08 | 0.5694 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of J M SJM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of J M SJM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.07
BullKhan value: 84 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 108, while middle bands are at 109 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JM (SJM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.69 and JM SJM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 111.75 |
| 12 day DMA | 111.2 |
| 20 day DMA | 110.32 |
| 35 day DMA | 108.14 |
| 50 day DMA | 105.17 |
| 100 day DMA | 109.63 |
| 150 day DMA | 109.11 |
| 200 day DMA | 109.74 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.04 | 111.54 | 111.3 |
| 12 day EMA | 111.15 | 110.81 | 110.59 |
| 20 day EMA | 110.17 | 109.87 | 109.64 |
| 35 day EMA | 108.33 | 108.05 | 107.82 |
| 50 day EMA | 106.39 | 106.12 | 105.88 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.75 | 111.74 | 111.61 |
| 12 day SMA | 111.2 | 110.8 | 110.41 |
| 20 day SMA | 110.32 | 110.13 | 109.79 |
| 35 day SMA | 108.14 | 107.72 | 107.25 |
| 50 day SMA | 105.17 | 105.13 | 105.13 |
| 100 day SMA | 109.63 | 109.68 | 109.72 |
| 150 day SMA | 109.11 | 109.02 | 108.96 |
| 200 day SMA | 109.74 | 109.76 | 109.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.