JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets JM

Strong Daily Stock price targets for JM SJM are 115.69 and 117.86

Daily Target 1114.05
Daily Target 2115.16
Daily Target 3116.21666666667
Daily Target 4117.33
Daily Target 5118.39

Daily price and volume J M

Date Closing Open Range Volume
Thu 02 July 2026 116.28 (1.24%) 115.91 115.10 - 117.27 1.0669 times
Wed 01 July 2026 114.86 (2.1%) 113.63 113.11 - 115.45 1.2404 times
Tue 30 June 2026 112.50 (-2.93%) 115.11 112.48 - 115.24 0.8755 times
Mon 29 June 2026 115.89 (0.22%) 116.20 115.36 - 117.24 0.8082 times
Fri 26 June 2026 115.64 (2.76%) 113.62 113.32 - 116.16 1.2258 times
Thu 25 June 2026 112.53 (0.81%) 111.47 111.16 - 113.05 0.3424 times
Wed 24 June 2026 111.63 (1.05%) 111.24 110.62 - 112.65 0.9914 times
Tue 23 June 2026 110.47 (3.06%) 109.55 108.32 - 110.60 1.1067 times
Mon 22 June 2026 107.19 (-3.31%) 109.73 107.10 - 110.49 0.9467 times
Thu 18 June 2026 110.86 (-1.86%) 112.61 110.63 - 114.16 1.396 times
Wed 17 June 2026 112.96 (-2.61%) 114.99 112.59 - 116.21 0.7303 times

Daily chart JM

Weekly price and charts JM

Strong weekly Stock price targets for JM SJM are 114.38 and 119.17

Weekly Target 1110.55
Weekly Target 2113.42
Weekly Target 3115.34333333333
Weekly Target 4118.21
Weekly Target 5120.13

Weekly price and volumes for J M

Date Closing Open Range Volume
Thu 02 July 2026 116.28 (0.55%) 116.20 112.48 - 117.27 0.8288 times
Fri 26 June 2026 115.64 (4.31%) 109.73 107.10 - 116.16 0.9579 times
Thu 18 June 2026 110.86 (-4.83%) 114.74 110.63 - 116.92 0.7249 times
Fri 12 June 2026 116.49 (12.51%) 103.28 101.26 - 117.74 1.8051 times
Fri 05 June 2026 103.54 (0.33%) 102.09 99.42 - 104.88 0.9483 times
Fri 29 May 2026 103.20 (-0.15%) 102.95 102.06 - 104.81 0.7523 times
Fri 22 May 2026 103.36 (2.8%) 100.69 98.65 - 104.75 1.1929 times
Fri 15 May 2026 100.54 (1.3%) 99.49 98.24 - 101.99 1.5137 times
Fri 08 May 2026 99.25 (2.5%) 97.13 95.71 - 100.35 0.7485 times
Wed 06 May 2026 96.83 (-0.14%) 96.35 95.04 - 97.44 0.5277 times
Fri 01 May 2026 96.97 (0.94%) 95.84 94.78 - 98.96 1.3158 times

weekly chart JM

Monthly price and charts JM

Strong monthly Stock price targets for JM SJM are 114.7 and 118.86

Monthly Target 1111.39
Monthly Target 2113.84
Monthly Target 3115.55333333333
Monthly Target 4118
Monthly Target 5119.71

Monthly price and volumes J M

Date Closing Open Range Volume
Thu 02 July 2026 116.28 (3.36%) 113.63 113.11 - 117.27 0.1083 times
Tue 30 June 2026 112.50 (9.01%) 102.09 99.42 - 117.74 1.0815 times
Fri 29 May 2026 103.20 (5.27%) 98.43 95.04 - 104.81 1.1028 times
Thu 30 April 2026 98.03 (1.65%) 95.38 88.25 - 98.96 1.1632 times
Tue 31 March 2026 96.44 (-16.83%) 115.92 93.86 - 116.32 1.1564 times
Fri 27 February 2026 115.95 (10.58%) 104.96 103.52 - 119.39 1.6025 times
Fri 30 January 2026 104.86 (7.21%) 97.96 94.18 - 105.65 0.9478 times
Wed 31 December 2025 97.81 (-6.11%) 103.79 97.32 - 104.44 0.9066 times
Fri 28 November 2025 104.18 (0.61%) 103.80 99.11 - 112.36 0.8647 times
Fri 31 October 2025 103.55 (-4.65%) 108.77 100.59 - 110.92 1.0663 times
Tue 30 September 2025 108.60 (-1.73%) 110.46 102.23 - 114.11 1.4189 times

monthly chart JM

DMA SMA EMA moving averages of J M SJM

DMA (daily moving average) of J M SJM

DMA period DMA value
5 day DMA 115.03
12 day DMA 113.07
20 day DMA 112.1
35 day DMA 107.75
50 day DMA 104.68
100 day DMA 103.7
150 day DMA 102.98
200 day DMA 103.68

EMA (exponential moving average) of J M SJM

EMA period EMA current EMA prev EMA prev2
5 day EMA114.71113.92113.45
12 day EMA113.27112.72112.33
20 day EMA111.53111.03110.63
35 day EMA108.43107.97107.56
50 day EMA104.93104.47104.05

SMA (simple moving average) of J M SJM

SMA period SMA current SMA prev SMA prev2
5 day SMA115.03114.28113.64
12 day SMA113.07113.04113.17
20 day SMA112.1111.35110.63
35 day SMA107.75107.29106.84
50 day SMA104.68104.25103.87
100 day SMA103.7103.61103.55
150 day SMA102.98102.87102.8
200 day SMA103.68103.62103.56
Back to top | Use Dark Theme