Login or Join
HomepageSanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 4.71 and 4.79
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.7266666666667 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.81 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.74 (2.16%) | 4.72 | 4.68 - 4.76 | 0.5896 times | Wed 01 April 2026 | 4.64 (-3.53%) | 4.76 | 4.53 - 4.83 | 1.9638 times | Tue 31 March 2026 | 4.81 (-2.63%) | 4.96 | 4.76 - 5.04 | 1.1153 times | Mon 30 March 2026 | 4.94 (-3.14%) | 5.09 | 4.93 - 5.15 | 0.9175 times | Fri 27 March 2026 | 5.10 (-0.97%) | 5.20 | 5.10 - 5.31 | 0.988 times | Thu 26 March 2026 | 5.15 (0.78%) | 5.11 | 5.11 - 5.22 | 1.2023 times | Wed 25 March 2026 | 5.11 (-0.78%) | 5.06 | 5.06 - 5.20 | 0.4271 times | Tue 24 March 2026 | 5.15 (0.78%) | 5.08 | 5.08 - 5.27 | 1.1807 times | Mon 23 March 2026 | 5.11 (-2.67%) | 5.21 | 5.06 - 5.25 | 0.6105 times | Fri 20 March 2026 | 5.25 (2.54%) | 5.05 | 5.05 - 5.30 | 1.0052 times | Thu 19 March 2026 | 5.12 (4.28%) | 4.90 | 4.90 - 5.25 | 1.1888 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 4.33 and 4.95
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.8066666666667 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.74 (-7.06%) | 5.09 | 4.53 - 5.15 | 0.739 times | Fri 27 March 2026 | 5.10 (-2.86%) | 5.21 | 5.06 - 5.31 | 0.7104 times | Fri 20 March 2026 | 5.25 (7.14%) | 4.91 | 4.85 - 5.30 | 0.6958 times | Fri 13 March 2026 | 4.90 (-1.21%) | 4.99 | 4.87 - 5.19 | 1.1151 times | Fri 06 March 2026 | 4.96 (-4.25%) | 5.23 | 4.94 - 5.27 | 1.0374 times | Fri 27 February 2026 | 5.18 (-6.33%) | 5.53 | 5.13 - 5.63 | 1.3313 times | Fri 20 February 2026 | 5.53 (-2.81%) | 5.62 | 5.30 - 5.68 | 1.7543 times | Fri 13 February 2026 | 5.69 (0%) | 5.63 | 5.58 - 5.74 | 0.2235 times | Fri 13 February 2026 | 5.69 (1.07%) | 5.56 | 5.45 - 5.75 | 1.2147 times | Fri 06 February 2026 | 5.63 (-6.94%) | 5.97 | 5.56 - 6.05 | 1.1785 times | Fri 30 January 2026 | 6.05 (0%) | 6.07 | 5.85 - 6.27 | 1.3948 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 4.49 and 4.79
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.7 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.74 (-1.46%) | 4.76 | 4.53 - 4.83 | 0.0923 times | Tue 31 March 2026 | 4.81 (-7.14%) | 5.23 | 4.76 - 5.31 | 0.8714 times | Fri 27 February 2026 | 5.18 (-14.38%) | 5.97 | 5.13 - 6.05 | 1.2787 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 1.0484 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 1.0711 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 1.0356 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.3563 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.9765 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.2712 times | Thu 31 July 2025 | 6.05 (1.17%) | 6.03 | 5.65 - 6.42 | 0.9985 times | Mon 30 June 2025 | 5.98 (-4.78%) | 6.38 | 5.57 - 7.00 | 1.1601 times |
Indicator Analysis of SanJuan
Please login to view indicator analysis. or View indicator analysis of SanJuan SJT on MunafaSutra.com for free
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 5 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.87 | 4.98 |
| 12 day EMA | 4.95 | 4.99 | 5.05 |
| 20 day EMA | 5.03 | 5.06 | 5.1 |
| 35 day EMA | 5.2 | 5.23 | 5.27 |
| 50 day EMA | 5.36 | 5.39 | 5.42 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.93 | 5.02 |
| 12 day SMA | 5 | 5.02 | 5.04 |
| 20 day SMA | 5.01 | 5.03 | 5.05 |
| 35 day SMA | 5.19 | 5.21 | 5.24 |
| 50 day SMA | 5.39 | 5.41 | 5.44 |
| 100 day SMA | 5.57 | 5.59 | 5.6 |
| 150 day SMA | 5.65 | 5.66 | 5.67 |
| 200 day SMA | 5.73 | 5.74 | 5.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.