Login or Join
HomepageSanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 6.1 and 6.36
| Daily Target 1 | 5.89 |
| Daily Target 2 | 6.04 |
| Daily Target 3 | 6.1533333333333 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.41 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.18 (2.15%) | 6.07 | 6.01 - 6.27 | 1.381 times | Fri 23 January 2026 | 6.05 (-0.33%) | 6.10 | 5.99 - 6.22 | 1.2012 times | Thu 22 January 2026 | 6.07 (3.41%) | 5.87 | 5.83 - 6.09 | 0.5171 times | Wed 21 January 2026 | 5.87 (1.38%) | 5.85 | 5.76 - 5.98 | 1.3888 times | Tue 20 January 2026 | 5.79 (-1.03%) | 5.80 | 5.76 - 5.90 | 0.7464 times | Fri 16 January 2026 | 5.85 (-1.85%) | 5.93 | 5.74 - 5.96 | 1.1326 times | Thu 15 January 2026 | 5.96 (1.19%) | 5.79 | 5.75 - 6.09 | 1.5014 times | Wed 14 January 2026 | 5.89 (1.73%) | 5.79 | 5.79 - 5.98 | 0.4805 times | Tue 13 January 2026 | 5.79 (0.7%) | 5.75 | 5.66 - 5.89 | 0.7949 times | Mon 12 January 2026 | 5.75 (-2.04%) | 5.84 | 5.73 - 5.98 | 0.8562 times | Fri 09 January 2026 | 5.87 (3.71%) | 5.65 | 5.65 - 5.94 | 0.7157 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 6.1 and 6.36
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.1533333333333 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.18 (2.15%) | 6.07 | 6.01 - 6.27 | 0.416 times | Fri 23 January 2026 | 6.05 (3.42%) | 5.80 | 5.76 - 6.22 | 1.1607 times | Fri 16 January 2026 | 5.85 (-0.34%) | 5.84 | 5.66 - 6.09 | 1.4353 times | Fri 09 January 2026 | 5.87 (2.09%) | 5.77 | 5.45 - 5.94 | 1.0334 times | Fri 02 January 2026 | 5.75 (6.28%) | 5.30 | 5.29 - 5.81 | 0.9786 times | Mon 29 December 2025 | 5.41 (2.08%) | 5.30 | 5.29 - 5.43 | 0.3426 times | Fri 26 December 2025 | 5.30 (-2.21%) | 5.47 | 5.29 - 5.52 | 0.9824 times | Fri 19 December 2025 | 5.42 (-5.24%) | 5.70 | 5.30 - 5.81 | 1.5343 times | Fri 12 December 2025 | 5.72 (-4.51%) | 5.99 | 5.71 - 6.14 | 0.8599 times | Fri 05 December 2025 | 5.99 (6.39%) | 5.53 | 5.46 - 6.20 | 1.2567 times | Fri 28 November 2025 | 5.63 (0.36%) | 5.60 | 5.25 - 5.80 | 1.4425 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 5.82 and 6.64
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.9666666666667 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.18 (9.96%) | 5.57 | 5.45 - 6.27 | 0.6711 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 0.883 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 0.8538 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.1182 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.805 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.048 times | Thu 31 July 2025 | 6.05 (1.17%) | 6.03 | 5.65 - 6.42 | 0.8232 times | Mon 30 June 2025 | 5.98 (-4.78%) | 6.38 | 5.57 - 7.00 | 0.9564 times | Fri 30 May 2025 | 6.28 (8.28%) | 5.79 | 5.72 - 7.22 | 1.7118 times | Wed 30 April 2025 | 5.80 (4.88%) | 5.54 | 4.55 - 6.32 | 1.1297 times | Mon 31 March 2025 | 5.53 (10.38%) | 5.00 | 4.67 - 5.79 | 0.826 times |
Indicator Analysis of SanJuan
Please login to view indicator analysis. or View indicator analysis of SanJuan SJT on MunafaSutra.com for free
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 5.96 | 5.92 |
| 12 day EMA | 5.91 | 5.86 | 5.82 |
| 20 day EMA | 5.83 | 5.79 | 5.76 |
| 35 day EMA | 5.82 | 5.8 | 5.78 |
| 50 day EMA | 5.8 | 5.78 | 5.77 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.93 | 5.91 |
| 12 day SMA | 5.89 | 5.85 | 5.81 |
| 20 day SMA | 5.75 | 5.71 | 5.68 |
| 35 day SMA | 5.72 | 5.71 | 5.69 |
| 50 day SMA | 5.76 | 5.76 | 5.76 |
| 100 day SMA | 5.8 | 5.79 | 5.79 |
| 150 day SMA | 5.84 | 5.84 | 5.85 |
| 200 day SMA | 5.91 | 5.91 | 5.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.