login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SkTelecom

Strong Daily Stock price targets for SkTelecom SKM are 29 and 30.26

Daily Target 1	27.96
Daily Target 2	28.77
Daily Target 3	29.216666666667
Daily Target 4	30.03
Daily Target 5	30.48

Daily price and volume Sk Telecom

Date	Closing	Open	Range	Volume
Thu 02 April 2026	29.59 (0.71%)	28.43	28.40 - 29.66	0.7489 times
Wed 01 April 2026	29.38 (0.31%)	29.30	29.02 - 29.67	0.6509 times
Tue 31 March 2026	29.29 (2.34%)	28.35	28.21 - 29.31	1.1011 times
Mon 30 March 2026	28.62 (-4.34%)	28.63	28.49 - 29.50	0.7559 times
Fri 27 March 2026	29.92 (2.57%)	29.64	29.51 - 30.33	1.3535 times
Thu 26 March 2026	29.17 (-3.98%)	30.00	29.17 - 30.00	0.6809 times
Wed 25 March 2026	30.38 (-1.52%)	30.35	30.00 - 30.87	1.4575 times
Tue 24 March 2026	30.85 (6.82%)	29.09	29.08 - 31.39	2.1444 times
Mon 23 March 2026	28.88 (1.44%)	28.65	28.40 - 28.99	0.7163 times
Fri 20 March 2026	28.47 (-2.27%)	28.65	28.29 - 29.15	0.3906 times
Thu 19 March 2026	29.13 (-2.12%)	29.30	28.55 - 29.67	0.6328 times

Daily chart SkTelecom

Weekly price and charts SkTelecom

Strong weekly Stock price targets for SkTelecom SKM are 28.9 and 30.36

Weekly Target 1	27.7
Weekly Target 2	28.64
Weekly Target 3	29.156666666667
Weekly Target 4	30.1
Weekly Target 5	30.62

Weekly price and volumes for Sk Telecom

Date	Closing	Open	Range	Volume
Thu 02 April 2026	29.59 (-1.1%)	28.63	28.21 - 29.67	0.4826 times
Fri 27 March 2026	29.92 (5.09%)	28.65	28.40 - 31.39	0.9414 times
Fri 20 March 2026	28.47 (1.43%)	28.70	28.29 - 30.17	0.3879 times
Fri 13 March 2026	28.07 (-2.23%)	28.71	27.25 - 30.19	0.701 times
Fri 06 March 2026	28.71 (-5.37%)	30.54	28.11 - 31.65	2.0473 times
Fri 27 February 2026	30.34 (-2.66%)	31.23	29.79 - 31.86	0.942 times
Fri 20 February 2026	31.17 (-4.27%)	33.64	30.82 - 33.71	1.0727 times
Fri 13 February 2026	32.56 (0%)	32.09	31.62 - 33.45	0.4717 times
Fri 13 February 2026	32.56 (14.57%)	28.40	28.12 - 33.45	1.4705 times
Fri 06 February 2026	28.42 (0.82%)	27.13	26.28 - 30.29	1.4829 times
Fri 30 January 2026	28.19 (16.73%)	24.03	23.88 - 28.35	1.7571 times

weekly chart SkTelecom

Monthly price and charts SkTelecom

Strong monthly Stock price targets for SkTelecom SKM are 29 and 30.27

Monthly Target 1	27.95
Monthly Target 2	28.77
Monthly Target 3	29.22
Monthly Target 4	30.04
Monthly Target 5	30.49

Monthly price and volumes Sk Telecom

Date	Closing	Open	Range	Volume
Thu 02 April 2026	29.59 (1.02%)	29.30	28.40 - 29.67	0.0946 times
Tue 31 March 2026	29.29 (-3.46%)	30.54	27.25 - 31.65	1.986 times
Fri 27 February 2026	30.34 (7.63%)	27.13	26.28 - 33.71	2.4819 times
Fri 30 January 2026	28.19 (37.31%)	20.50	20.19 - 28.35	1.5165 times
Wed 31 December 2025	20.53 (1.68%)	20.01	19.66 - 20.68	0.8942 times
Fri 28 November 2025	20.19 (-0.1%)	20.07	19.73 - 20.60	0.9497 times
Fri 31 October 2025	20.21 (-6.44%)	21.72	20.04 - 21.78	0.673 times
Tue 30 September 2025	21.60 (0.28%)	21.49	21.44 - 22.30	0.4656 times
Fri 29 August 2025	21.54 (-2.93%)	22.08	21.43 - 22.68	0.4131 times
Thu 31 July 2025	22.19 (-4.97%)	23.51	21.66 - 23.80	0.5253 times
Mon 30 June 2025	23.35 (13.68%)	20.55	20.45 - 23.37	0.6592 times

monthly chart SkTelecom

Indicator Analysis of SkTelecom

Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sk Telecom SKM

DMA (daily moving average) of Sk Telecom SKM

DMA period	DMA value
5 day DMA	29.36
12 day DMA	29.45
20 day DMA	29.28
35 day DMA	30.16
50 day DMA	29.4
100 day DMA	24.9
150 day DMA	23.72
200 day DMA	23.4

EMA (exponential moving average) of Sk Telecom SKM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.43	29.35	29.33
12 day EMA	29.44	29.41	29.42
20 day EMA	29.45	29.43	29.43
35 day EMA	29.04	29.01	28.99
50 day EMA	28.79	28.76	28.73

SMA (simple moving average) of Sk Telecom SKM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.36	29.28	29.48
12 day SMA	29.45	29.42	29.31
20 day SMA	29.28	29.38	29.37
35 day SMA	30.16	30.16	30.15
50 day SMA	29.4	29.28	29.16
100 day SMA	24.9	24.81	24.72
150 day SMA	23.72	23.67	23.62
200 day SMA	23.4	23.36	23.33

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme