Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 24.34 and 25.7
| Daily Target 1 | 23.28 |
| Daily Target 2 | 24.04 |
| Daily Target 3 | 24.64 |
| Daily Target 4 | 25.4 |
| Daily Target 5 | 26 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 24.80 (2.69%) | 24.03 | 23.88 - 25.24 | 3.8533 times | Fri 23 January 2026 | 24.15 (1.94%) | 23.86 | 23.80 - 24.18 | 0.5444 times | Thu 22 January 2026 | 23.69 (1.46%) | 23.45 | 23.45 - 23.72 | 0.6858 times | Wed 21 January 2026 | 23.35 (0.65%) | 23.18 | 23.01 - 23.40 | 1.0168 times | Tue 20 January 2026 | 23.20 (10.53%) | 23.10 | 22.84 - 23.33 | 0.9177 times | Fri 16 January 2026 | 20.99 (0.38%) | 20.93 | 20.80 - 21.03 | 0.5211 times | Thu 15 January 2026 | 20.91 (-0.9%) | 21.02 | 20.75 - 21.03 | 0.6441 times | Wed 14 January 2026 | 21.10 (2.23%) | 20.59 | 20.59 - 21.13 | 0.6546 times | Tue 13 January 2026 | 20.64 (1.47%) | 20.40 | 20.40 - 20.65 | 0.5246 times | Mon 12 January 2026 | 20.34 (0.25%) | 20.30 | 20.19 - 20.47 | 0.6375 times | Fri 09 January 2026 | 20.29 (-0.93%) | 20.40 | 20.24 - 20.48 | 0.6338 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 24.34 and 25.7
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 24.64 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 24.80 (2.69%) | 24.03 | 23.88 - 25.24 | 1.4118 times | Fri 23 January 2026 | 24.15 (15.05%) | 23.10 | 22.84 - 24.18 | 1.1594 times | Fri 16 January 2026 | 20.99 (3.45%) | 20.30 | 20.19 - 21.13 | 1.0925 times | Fri 09 January 2026 | 20.29 (-1.27%) | 20.51 | 20.24 - 20.75 | 1.4048 times | Fri 02 January 2026 | 20.55 (-0.53%) | 20.54 | 20.32 - 20.68 | 0.5258 times | Mon 29 December 2025 | 20.66 (0.73%) | 20.54 | 20.44 - 20.68 | 0.2021 times | Fri 26 December 2025 | 20.51 (3.59%) | 19.80 | 19.66 - 20.55 | 0.588 times | Fri 19 December 2025 | 19.80 (-2.46%) | 20.30 | 19.67 - 20.38 | 1.5283 times | Fri 12 December 2025 | 20.30 (-0.83%) | 20.40 | 20.11 - 20.50 | 0.9786 times | Fri 05 December 2025 | 20.47 (1.39%) | 20.01 | 20.00 - 20.55 | 1.1087 times | Fri 28 November 2025 | 20.19 (1.3%) | 20.01 | 19.97 - 20.35 | 1.1848 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 22.5 and 27.55
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 23.41 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 28.46 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 24.80 (20.8%) | 20.50 | 20.19 - 25.24 | 1.4567 times | Wed 31 December 2025 | 20.53 (1.68%) | 20.01 | 19.66 - 20.68 | 1.33 times | Fri 28 November 2025 | 20.19 (-0.1%) | 20.07 | 19.73 - 20.60 | 1.4126 times | Fri 31 October 2025 | 20.21 (-6.44%) | 21.72 | 20.04 - 21.78 | 1.001 times | Tue 30 September 2025 | 21.60 (0.28%) | 21.49 | 21.44 - 22.30 | 0.6925 times | Fri 29 August 2025 | 21.54 (-2.93%) | 22.08 | 21.43 - 22.68 | 0.6145 times | Thu 31 July 2025 | 22.19 (-4.97%) | 23.51 | 21.66 - 23.80 | 0.7814 times | Mon 30 June 2025 | 23.35 (13.68%) | 20.55 | 20.45 - 23.37 | 0.9805 times | Fri 30 May 2025 | 20.54 (-4.86%) | 21.59 | 19.84 - 21.91 | 0.8709 times | Wed 30 April 2025 | 21.59 (1.55%) | 21.24 | 20.28 - 23.23 | 0.8597 times | Mon 31 March 2025 | 21.26 (-2.88%) | 21.94 | 21.00 - 22.06 | 0.5881 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 23.84 |
| 12 day DMA | 22 |
| 20 day DMA | 21.43 |
| 35 day DMA | 20.86 |
| 50 day DMA | 20.64 |
| 100 day DMA | 20.96 |
| 150 day DMA | 21.44 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.18 | 22.7 |
| 12 day EMA | 22.54 | 22.13 | 21.76 |
| 20 day EMA | 21.85 | 21.54 | 21.27 |
| 35 day EMA | 21.29 | 21.08 | 20.9 |
| 50 day EMA | 20.93 | 20.77 | 20.63 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.84 | 23.08 | 22.43 |
| 12 day SMA | 22 | 21.64 | 21.34 |
| 20 day SMA | 21.43 | 21.21 | 20.99 |
| 35 day SMA | 20.86 | 20.73 | 20.61 |
| 50 day SMA | 20.64 | 20.55 | 20.47 |
| 100 day SMA | 20.96 | 20.93 | 20.9 |
| 150 day SMA | 21.44 | 21.43 | 21.41 |
| 200 day SMA | 21.45 | 21.43 | 21.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.