Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 36.15 and 36.74
| Daily Target 1 | 35.71 |
| Daily Target 2 | 35.99 |
| Daily Target 3 | 36.296666666667 |
| Daily Target 4 | 36.58 |
| Daily Target 5 | 36.89 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.28 (1.43%) | 36.05 | 36.01 - 36.60 | 0.5326 times | Thu 24 September 2026 | 35.77 (-0.22%) | 35.75 | 35.39 - 36.02 | 0.8373 times | Wed 23 September 2026 | 35.85 (-1.38%) | 35.69 | 35.32 - 36.23 | 1.146 times | Tue 22 September 2026 | 36.35 (1.82%) | 35.52 | 35.44 - 36.40 | 1.1544 times | Mon 21 September 2026 | 35.70 (-0.56%) | 35.33 | 35.11 - 35.91 | 1.3449 times | Fri 18 September 2026 | 35.90 (1.01%) | 35.60 | 35.29 - 35.99 | 1.1935 times | Thu 17 September 2026 | 35.54 (0.54%) | 35.53 | 35.10 - 35.87 | 1.2165 times | Wed 16 September 2026 | 35.35 (-0.67%) | 36.00 | 35.01 - 36.28 | 1.0823 times | Tue 15 September 2026 | 35.59 (-2.04%) | 36.01 | 35.57 - 36.54 | 0.624 times | Mon 14 September 2026 | 36.33 (-4.07%) | 37.20 | 36.05 - 37.20 | 0.8687 times | Fri 11 September 2026 | 37.87 (2.21%) | 37.86 | 37.67 - 38.08 | 0.8351 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 35.7 and 37.19
| Weekly Target 1 | 34.51 |
| Weekly Target 2 | 35.39 |
| Weekly Target 3 | 35.996666666667 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 37.49 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.28 (1.06%) | 35.33 | 35.11 - 36.60 | 0.6554 times | Fri 18 September 2026 | 35.90 (-5.2%) | 37.20 | 35.01 - 37.20 | 0.6514 times | Fri 11 September 2026 | 37.87 (-2.14%) | 38.64 | 36.70 - 38.71 | 0.5697 times | Fri 04 September 2026 | 38.70 (-1.63%) | 38.50 | 36.31 - 38.70 | 1.3578 times | Fri 28 August 2026 | 39.34 (-2.36%) | 40.04 | 39.04 - 40.60 | 1.0561 times | Fri 21 August 2026 | 40.29 (4.62%) | 39.50 | 37.51 - 41.01 | 1.164 times | Fri 14 August 2026 | 38.51 (12.41%) | 33.20 | 32.84 - 39.50 | 1.2084 times | Fri 07 August 2026 | 34.26 (8.31%) | 31.83 | 31.52 - 36.64 | 1.2174 times | Fri 31 July 2026 | 31.63 (-11.33%) | 36.27 | 29.49 - 37.20 | 1.446 times | Fri 24 July 2026 | 35.67 (0%) | 36.70 | 35.54 - 36.88 | 0.6737 times | Fri 24 July 2026 | 35.67 (16.49%) | 31.55 | 31.19 - 36.89 | 1.6903 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 33.8 and 37.5
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 34.62 |
| Monthly Target 3 | 36.666666666667 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 40.37 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.28 (-5.5%) | 37.79 | 35.01 - 38.71 | 0.6018 times | Mon 31 August 2026 | 38.39 (21.37%) | 31.83 | 31.52 - 41.01 | 1.0138 times | Fri 31 July 2026 | 31.63 (-1.65%) | 31.13 | 29.49 - 37.20 | 1.475 times | Tue 30 June 2026 | 32.16 (-13.83%) | 40.60 | 31.50 - 47.50 | 1.4454 times | Fri 29 May 2026 | 37.32 (-0.24%) | 37.97 | 35.62 - 40.49 | 1.1782 times | Thu 30 April 2026 | 37.41 (27.72%) | 29.30 | 28.40 - 40.49 | 1.0692 times | Tue 31 March 2026 | 29.29 (-3.46%) | 30.54 | 27.25 - 31.65 | 0.9287 times | Fri 27 February 2026 | 30.34 (7.63%) | 27.13 | 26.28 - 33.71 | 1.1606 times | Fri 30 January 2026 | 28.19 (37.31%) | 20.50 | 20.19 - 28.35 | 0.7091 times | Wed 31 December 2025 | 20.53 (1.68%) | 20.01 | 19.66 - 20.68 | 0.4181 times | Fri 28 November 2025 | 20.19 (-0.1%) | 20.07 | 19.73 - 20.60 | 0.4441 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 36.13 |
| 20 day DMA | 36.89 |
| 35 day DMA | 37.26 |
| 50 day DMA | 36.09 |
| 100 day DMA | 36.18 |
| 150 day DMA | 35.07 |
| 200 day DMA | 32.42 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.03 | 35.91 | 35.98 |
| 12 day EMA | 36.29 | 36.29 | 36.39 |
| 20 day EMA | 36.55 | 36.58 | 36.66 |
| 35 day EMA | 36.09 | 36.08 | 36.1 |
| 50 day EMA | 35.7 | 35.68 | 35.68 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 35.91 | 35.87 |
| 12 day SMA | 36.13 | 36.22 | 36.44 |
| 20 day SMA | 36.89 | 37.05 | 37.25 |
| 35 day SMA | 37.26 | 37.24 | 37.22 |
| 50 day SMA | 36.09 | 35.98 | 35.9 |
| 100 day SMA | 36.18 | 36.19 | 36.21 |
| 150 day SMA | 35.07 | 35.03 | 35 |
| 200 day SMA | 32.42 | 32.34 | 32.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.