Login or Join
HomepageTangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 39.15 and 39.77
| Daily Target 1 | 39.02 |
| Daily Target 2 | 39.28 |
| Daily Target 3 | 39.643333333333 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 40.26 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.53 (0.79%) | 39.63 | 39.39 - 40.01 | 0.6584 times | Wed 01 July 2026 | 39.22 (-0.63%) | 39.47 | 39.07 - 39.94 | 0.6255 times | Tue 30 June 2026 | 39.47 (-1.37%) | 39.68 | 39.46 - 39.99 | 0.7358 times | Mon 29 June 2026 | 40.02 (-1.16%) | 40.14 | 39.80 - 40.37 | 1.1006 times | Fri 26 June 2026 | 40.49 (-1.48%) | 41.41 | 40.44 - 41.50 | 2.0826 times | Thu 25 June 2026 | 41.10 (1.38%) | 40.76 | 40.45 - 41.20 | 0.8237 times | Wed 24 June 2026 | 40.54 (1.3%) | 39.94 | 39.94 - 40.92 | 1.0174 times | Tue 23 June 2026 | 40.02 (1.83%) | 39.66 | 39.55 - 40.09 | 0.7452 times | Mon 22 June 2026 | 39.30 (0.43%) | 39.26 | 38.85 - 39.56 | 0.8142 times | Thu 18 June 2026 | 39.13 (1.16%) | 38.98 | 38.77 - 39.65 | 1.3967 times | Wed 17 June 2026 | 38.68 (-4.19%) | 40.18 | 38.43 - 40.37 | 1.4819 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 38.65 and 39.95
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 39.656666666667 |
| Weekly Target 4 | 40.24 |
| Weekly Target 5 | 40.96 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.53 (-2.37%) | 40.14 | 39.07 - 40.37 | 0.8287 times | Fri 26 June 2026 | 40.49 (3.48%) | 39.26 | 38.85 - 41.50 | 1.4562 times | Thu 18 June 2026 | 39.13 (-3.29%) | 40.58 | 38.43 - 41.03 | 1.5586 times | Fri 12 June 2026 | 40.46 (9.09%) | 36.70 | 36.70 - 40.57 | 1.3525 times | Fri 05 June 2026 | 37.09 (2.83%) | 35.68 | 35.22 - 37.14 | 0.7744 times | Fri 29 May 2026 | 36.07 (1.61%) | 35.53 | 35.53 - 36.83 | 0.7232 times | Fri 22 May 2026 | 35.50 (0.65%) | 35.45 | 34.94 - 35.99 | 0.8096 times | Fri 15 May 2026 | 35.27 (-3.02%) | 36.42 | 34.88 - 36.61 | 0.83 times | Fri 08 May 2026 | 36.37 (-1.3%) | 36.56 | 36.22 - 37.04 | 0.8784 times | Wed 06 May 2026 | 36.85 (1.38%) | 36.13 | 35.81 - 37.04 | 0.7883 times | Fri 01 May 2026 | 36.35 (-0.87%) | 36.53 | 35.86 - 37.12 | 0.9635 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 39.3 and 40.24
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 39.536666666667 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.53 (0.15%) | 39.47 | 39.07 - 40.01 | 0.0931 times | Tue 30 June 2026 | 39.47 (9.43%) | 35.68 | 35.22 - 41.50 | 1.537 times | Fri 29 May 2026 | 36.07 (-2.72%) | 36.34 | 34.88 - 37.04 | 1.1771 times | Thu 30 April 2026 | 37.08 (9.12%) | 33.97 | 33.80 - 37.28 | 0.8497 times | Tue 31 March 2026 | 33.98 (-8.31%) | 36.98 | 33.65 - 37.56 | 0.8196 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.575 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.2226 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.9244 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.8154 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.9861 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.1098 times |
Indicator Analysis of TangerFactory
Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 39.82 |
| 20 day DMA | 39.42 |
| 35 day DMA | 37.83 |
| 50 day DMA | 37.45 |
| 100 day DMA | 36.47 |
| 150 day DMA | 35.43 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 39.73 | 39.99 |
| 12 day EMA | 39.61 | 39.63 | 39.7 |
| 20 day EMA | 39.19 | 39.15 | 39.14 |
| 35 day EMA | 38.52 | 38.46 | 38.42 |
| 50 day EMA | 37.62 | 37.54 | 37.47 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 40.06 | 40.32 |
| 12 day SMA | 39.82 | 39.91 | 40.02 |
| 20 day SMA | 39.42 | 39.22 | 39.06 |
| 35 day SMA | 37.83 | 37.73 | 37.64 |
| 50 day SMA | 37.45 | 37.39 | 37.34 |
| 100 day SMA | 36.47 | 36.41 | 36.35 |
| 150 day SMA | 35.43 | 35.39 | 35.35 |
| 200 day SMA | 34.91 | 34.89 | 34.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.