login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TangerFactory

Strong Daily Stock price targets for TangerFactory SKT are 34.71 and 35.34

Daily Target 1	34.19
Daily Target 2	34.59
Daily Target 3	34.82
Daily Target 4	35.22
Daily Target 5	35.45

Daily price and volume Tanger Factory

Date	Closing	Open	Range	Volume
Mon 06 April 2026	34.99 (1.21%)	34.48	34.42 - 35.05	1.1519 times
Thu 02 April 2026	34.57 (1.23%)	34.08	33.80 - 34.62	0.7806 times
Wed 01 April 2026	34.15 (0.5%)	33.97	33.90 - 34.27	1.1489 times
Tue 31 March 2026	33.98 (-0.12%)	34.46	33.74 - 34.55	1.6397 times
Mon 30 March 2026	34.02 (0.83%)	34.09	33.82 - 34.50	0.6992 times
Fri 27 March 2026	33.74 (-0.68%)	33.95	33.67 - 34.20	0.6935 times
Thu 26 March 2026	33.97 (0.06%)	33.68	33.65 - 34.30	0.9188 times
Wed 25 March 2026	33.95 (-0.29%)	34.27	33.93 - 34.34	0.8191 times
Tue 24 March 2026	34.05 (-0.44%)	33.99	33.95 - 34.53	0.9291 times
Mon 23 March 2026	34.20 (0.35%)	34.75	34.20 - 35.27	1.2193 times
Fri 20 March 2026	34.08 (-3.92%)	35.73	33.96 - 35.77	0.5904 times

Daily chart TangerFactory

Weekly price and charts TangerFactory

Strong weekly Stock price targets for TangerFactory SKT are 34.71 and 35.34

Weekly Target 1	34.19
Weekly Target 2	34.59
Weekly Target 3	34.82
Weekly Target 4	35.22
Weekly Target 5	35.45

Weekly price and volumes for Tanger Factory

Date	Closing	Open	Range	Volume
Mon 06 April 2026	34.99 (1.21%)	34.48	34.42 - 35.05	0.2307 times
Thu 02 April 2026	34.57 (2.46%)	34.09	33.74 - 34.62	0.8547 times
Fri 27 March 2026	33.74 (-1%)	34.75	33.65 - 35.27	0.9171 times
Fri 20 March 2026	34.08 (-3.04%)	35.69	33.96 - 36.11	0.4463 times
Fri 13 March 2026	35.15 (-2.36%)	35.60	34.74 - 36.50	1.1426 times
Fri 06 March 2026	36.00 (-2.86%)	36.98	35.81 - 37.56	0.8226 times
Fri 27 February 2026	37.06 (4.16%)	35.77	35.35 - 37.95	1.8302 times
Fri 20 February 2026	35.58 (5.2%)	34.17	34.02 - 35.59	1.2069 times
Fri 13 February 2026	33.82 (0%)	33.67	33.58 - 34.14	0.6789 times
Fri 13 February 2026	33.82 (0.8%)	33.41	33.25 - 34.50	1.87 times
Fri 06 February 2026	33.55 (2.54%)	32.79	31.13 - 33.89	1.7104 times

weekly chart TangerFactory

Monthly price and charts TangerFactory

Strong monthly Stock price targets for TangerFactory SKT are 34.4 and 35.65

Monthly Target 1	33.36
Monthly Target 2	34.18
Monthly Target 3	34.613333333333
Monthly Target 4	35.43
Monthly Target 5	35.86

Monthly price and volumes Tanger Factory

Date	Closing	Open	Range	Volume
Mon 06 April 2026	34.99 (2.97%)	33.97	33.80 - 35.05	0.1373 times
Tue 31 March 2026	33.98 (-8.31%)	36.98	33.65 - 37.56	0.8449 times
Fri 27 February 2026	37.06 (13.26%)	32.79	31.13 - 37.95	1.6237 times
Fri 30 January 2026	32.72 (-1.95%)	33.50	31.97 - 35.21	1.2604 times
Wed 31 December 2025	33.37 (-0.63%)	33.26	31.80 - 34.71	0.953 times
Fri 28 November 2025	33.58 (3.13%)	32.83	32.43 - 34.84	0.8406 times
Fri 31 October 2025	32.56 (-3.78%)	33.58	31.63 - 34.40	1.0166 times
Tue 30 September 2025	33.84 (-0.99%)	33.69	32.83 - 34.86	1.1441 times
Fri 29 August 2025	34.18 (13.86%)	29.93	29.24 - 34.24	1.0367 times
Thu 31 July 2025	30.02 (-1.83%)	30.36	29.93 - 32.56	1.1425 times
Mon 30 June 2025	30.58 (2.62%)	29.51	28.69 - 31.00	1.205 times

monthly chart TangerFactory

Indicator Analysis of TangerFactory

Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free

DMA SMA EMA moving averages of Tanger Factory SKT

DMA (daily moving average) of Tanger Factory SKT

DMA period	DMA value
5 day DMA	34.34
12 day DMA	34.26
20 day DMA	34.81
35 day DMA	35.31
50 day DMA	34.6
100 day DMA	34.08
150 day DMA	33.89
200 day DMA	33.29

EMA (exponential moving average) of Tanger Factory SKT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.49	34.24	34.07
12 day EMA	34.52	34.43	34.4
20 day EMA	34.68	34.65	34.66
35 day EMA	34.54	34.51	34.51
50 day EMA	34.47	34.45	34.44

SMA (simple moving average) of Tanger Factory SKT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.34	34.09	33.97
12 day SMA	34.26	34.31	34.41
20 day SMA	34.81	34.9	35.04
35 day SMA	35.31	35.27	35.25
50 day SMA	34.6	34.56	34.53
100 day SMA	34.08	34.07	34.06
150 day SMA	33.89	33.88	33.87
200 day SMA	33.29	33.27	33.25

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme