login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TangerFactory

Strong Daily Stock price targets for TangerFactory SKT are 31.92 and 32.63

Daily Target 1	31.79
Daily Target 2	32.05
Daily Target 3	32.5
Daily Target 4	32.76
Daily Target 5	33.21

Daily price and volume Tanger Factory

Date	Closing	Open	Range	Volume
Wed 28 January 2026	32.31 (-0.52%)	32.53	32.24 - 32.95	1.3998 times
Tue 27 January 2026	32.48 (-0.55%)	32.62	32.25 - 32.72	0.9602 times
Mon 26 January 2026	32.66 (0.34%)	32.60	32.13 - 32.84	1.0682 times
Fri 23 January 2026	32.55 (-0.76%)	32.62	32.19 - 32.85	1.0209 times
Thu 22 January 2026	32.80 (-0.91%)	33.16	32.76 - 33.47	1.1692 times
Wed 21 January 2026	33.10 (-0.84%)	33.61	32.97 - 33.70	0.8599 times
Tue 20 January 2026	33.38 (-0.71%)	33.32	33.29 - 33.64	1.0287 times
Fri 16 January 2026	33.62 (0.39%)	33.48	33.30 - 33.69	1.0755 times
Thu 15 January 2026	33.49 (-0.06%)	33.36	33.36 - 34.12	0.7535 times
Wed 14 January 2026	33.51 (-0.27%)	33.68	33.30 - 33.71	0.664 times
Tue 13 January 2026	33.60 (-1.35%)	33.99	33.37 - 34.29	1.4532 times

Daily chart TangerFactory

Weekly price and charts TangerFactory

Strong weekly Stock price targets for TangerFactory SKT are 31.81 and 32.63

Weekly Target 1	31.64
Weekly Target 2	31.98
Weekly Target 3	32.463333333333
Weekly Target 4	32.8
Weekly Target 5	33.28

Weekly price and volumes for Tanger Factory

Date	Closing	Open	Range	Volume
Wed 28 January 2026	32.31 (-0.74%)	32.60	32.13 - 32.95	0.8076 times
Fri 23 January 2026	32.55 (-3.18%)	33.32	32.19 - 33.70	0.9609 times
Fri 16 January 2026	33.62 (-1.44%)	33.87	33.30 - 34.42	1.1728 times
Fri 09 January 2026	34.11 (3.02%)	33.02	32.81 - 35.21	2.2559 times
Fri 02 January 2026	33.11 (-2.39%)	34.00	32.90 - 34.24	0.5221 times
Mon 29 December 2025	33.92 (-0.21%)	34.00	33.86 - 34.24	0.1415 times
Fri 26 December 2025	33.99 (-0.79%)	34.05	33.76 - 34.61	0.5686 times
Fri 19 December 2025	34.26 (1.96%)	33.73	33.55 - 34.71	1.4191 times
Fri 12 December 2025	33.60 (4.71%)	32.17	31.80 - 33.69	1.2614 times
Fri 05 December 2025	32.09 (-4.44%)	33.26	31.84 - 33.79	0.8901 times
Fri 28 November 2025	33.58 (0.3%)	33.58	32.96 - 34.03	0.8114 times

weekly chart TangerFactory

Monthly price and charts TangerFactory

Strong monthly Stock price targets for TangerFactory SKT are 30.68 and 33.76

Monthly Target 1	30.14
Monthly Target 2	31.22
Monthly Target 3	33.216666666667
Monthly Target 4	34.3
Monthly Target 5	36.3

Monthly price and volumes Tanger Factory

Date	Closing	Open	Range	Volume
Wed 28 January 2026	32.31 (-3.18%)	33.50	32.13 - 35.21	0.9971 times
Wed 31 December 2025	33.37 (-0.63%)	33.26	31.80 - 34.71	0.8532 times
Fri 28 November 2025	33.58 (3.13%)	32.83	32.43 - 34.84	0.7525 times
Fri 31 October 2025	32.56 (-3.78%)	33.58	31.63 - 34.40	0.9101 times
Tue 30 September 2025	33.84 (-0.99%)	33.69	32.83 - 34.86	1.0242 times
Fri 29 August 2025	34.18 (13.86%)	29.93	29.24 - 34.24	0.9281 times
Thu 31 July 2025	30.02 (-1.83%)	30.36	29.93 - 32.56	1.0228 times
Mon 30 June 2025	30.58 (2.62%)	29.51	28.69 - 31.00	1.0787 times
Fri 30 May 2025	29.80 (-5.43%)	31.09	28.74 - 32.58	1.2853 times
Wed 30 April 2025	31.51 (-6.75%)	33.88	28.92 - 34.75	1.1481 times
Mon 31 March 2025	33.79 (-4.68%)	35.38	31.24 - 35.80	0.9063 times

monthly chart TangerFactory

Indicator Analysis of TangerFactory

Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free

DMA SMA EMA moving averages of Tanger Factory SKT

DMA (daily moving average) of Tanger Factory SKT

DMA period	DMA value
5 day DMA	32.56
12 day DMA	33.13
20 day DMA	33.39
35 day DMA	33.54
50 day DMA	33.41
100 day DMA	33.48
150 day DMA	32.93
200 day DMA	32.35

EMA (exponential moving average) of Tanger Factory SKT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.6	32.75	32.88
12 day EMA	32.99	33.11	33.23
20 day EMA	33.21	33.31	33.4
35 day EMA	33.34	33.4	33.45
50 day EMA	33.41	33.45	33.49

SMA (simple moving average) of Tanger Factory SKT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.56	32.72	32.9
12 day SMA	33.13	33.28	33.44
20 day SMA	33.39	33.47	33.55
35 day SMA	33.54	33.54	33.53
50 day SMA	33.41	33.44	33.48
100 day SMA	33.48	33.49	33.51
150 day SMA	32.93	32.91	32.89
200 day SMA	32.35	32.35	32.34

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme