SkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skechers U SKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets SkechersU
Strong Daily Stock price targets for SkechersU SKX are 62.95 and 63.06
| Daily Target 1 | 62.85 |
| Daily Target 2 | 62.93 |
| Daily Target 3 | 62.963333333333 |
| Daily Target 4 | 63.04 |
| Daily Target 5 | 63.07 |
Daily price and volume Skechers U
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 63.00 (0.17%) | 62.90 | 62.89 - 63.00 | 0.6626 times | Wed 20 August 2025 | 62.89 (-0.27%) | 63.02 | 62.88 - 63.06 | 0.8839 times | Tue 19 August 2025 | 63.06 (0.08%) | 63.06 | 63.02 - 63.12 | 1.5431 times | Mon 18 August 2025 | 63.01 (0.03%) | 62.98 | 62.95 - 63.07 | 1.5675 times | Fri 15 August 2025 | 62.99 (-0.05%) | 63.02 | 62.92 - 63.07 | 1.3052 times | Thu 14 August 2025 | 63.02 (0%) | 62.90 | 62.85 - 63.10 | 0.7713 times | Wed 13 August 2025 | 63.02 (0.19%) | 62.93 | 62.85 - 63.04 | 1.1255 times | Tue 12 August 2025 | 62.90 (-0.02%) | 62.95 | 62.74 - 62.96 | 0.9332 times | Mon 11 August 2025 | 62.91 (-0.08%) | 62.96 | 62.91 - 63.00 | 0.4741 times | Fri 08 August 2025 | 62.96 (-0.1%) | 63.00 | 62.83 - 63.03 | 0.7336 times | Thu 07 August 2025 | 63.02 (-0.1%) | 63.12 | 63.02 - 63.12 | 0.4601 times |
Weekly price and charts SkechersU
Strong weekly Stock price targets for SkechersU SKX are 62.94 and 63.18
| Weekly Target 1 | 62.76 |
| Weekly Target 2 | 62.88 |
| Weekly Target 3 | 63 |
| Weekly Target 4 | 63.12 |
| Weekly Target 5 | 63.24 |
Weekly price and volumes for Skechers U
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 63.00 (0.02%) | 62.98 | 62.88 - 63.12 | 0.9327 times | Fri 15 August 2025 | 62.99 (0.05%) | 62.96 | 62.74 - 63.10 | 0.9231 times | Fri 08 August 2025 | 62.96 (-0.06%) | 63.08 | 62.83 - 63.14 | 0.4576 times | Fri 01 August 2025 | 63.00 (-0.05%) | 63.08 | 62.95 - 63.26 | 1.2209 times | Fri 25 July 2025 | 63.03 (-0.08%) | 63.08 | 63.03 - 63.29 | 0.6742 times | Fri 18 July 2025 | 63.08 (-0.13%) | 63.10 | 62.96 - 63.18 | 0.8882 times | Fri 11 July 2025 | 63.16 (-0.22%) | 63.20 | 63.02 - 63.39 | 0.7999 times | Thu 03 July 2025 | 63.30 (0.35%) | 63.08 | 62.94 - 63.36 | 1.3571 times | Fri 27 June 2025 | 63.08 (0.93%) | 62.50 | 62.47 - 63.09 | 1.7203 times | Fri 20 June 2025 | 62.50 (0.05%) | 62.51 | 62.41 - 62.65 | 1.026 times | Fri 13 June 2025 | 62.47 (0.61%) | 62.22 | 62.07 - 62.80 | 1.6784 times |
Monthly price and charts SkechersU
Strong monthly Stock price targets for SkechersU SKX are 62.62 and 63.13
| Monthly Target 1 | 62.49 |
| Monthly Target 2 | 62.74 |
| Monthly Target 3 | 62.996666666667 |
| Monthly Target 4 | 63.25 |
| Monthly Target 5 | 63.51 |
Monthly price and volumes Skechers U
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 63.00 (-0.4%) | 63.10 | 62.74 - 63.25 | 0.5806 times | Thu 31 July 2025 | 63.25 (0.24%) | 63.12 | 62.94 - 63.39 | 0.869 times | Mon 30 June 2025 | 63.10 (1.71%) | 62.03 | 61.95 - 63.21 | 1.2823 times | Fri 30 May 2025 | 62.04 (29.2%) | 48.22 | 47.69 - 62.50 | 3.4093 times | Wed 30 April 2025 | 48.02 (-15.43%) | 57.08 | 44.50 - 59.65 | 1.1833 times | Mon 31 March 2025 | 56.78 (-6.9%) | 61.53 | 53.79 - 61.61 | 0.5816 times | Fri 28 February 2025 | 60.99 (-19.05%) | 73.16 | 59.46 - 76.78 | 0.8046 times | Fri 31 January 2025 | 75.34 (12.05%) | 67.43 | 67.29 - 78.85 | 0.4925 times | Tue 31 December 2024 | 67.24 (6.8%) | 72.00 | 65.54 - 72.79 | 0.3629 times | Tue 26 November 2024 | 62.96 (2.44%) | 61.62 | 59.40 - 64.10 | 0.434 times | Thu 31 October 2024 | 61.46 (-8.16%) | 66.80 | 59.03 - 68.61 | 0.7312 times |
Indicator Analysis of SkechersU
Tomorrow's movement Prediction of Skechers U SKX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skechers U SKX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 63 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkechersU (SKX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SkechersU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkechersU in short term but the sell signal is initial and weak.
SkechersU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for SkechersU in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkechersU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.99 and SkechersU SKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SkechersU SKX stock. Volume based technical analysis of SkechersU SKX stock is negative.
SkechersU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skechers U SKX
DMA (daily moving average) of Skechers U SKX
| DMA period | DMA value |
| 5 day DMA | 62.99 |
| 12 day DMA | 62.99 |
| 20 day DMA | 63.04 |
| 35 day DMA | 63.1 |
| 50 day DMA | 62.98 |
| 100 day DMA | 59.18 |
| 150 day DMA | 61.07 |
| 200 day DMA | 62.12 |
EMA (exponential moving average) of Skechers U SKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.99 | 62.98 | 63.02 |
| 12 day EMA | 63.01 | 63.01 | 63.03 |
| 20 day EMA | 63.03 | 63.03 | 63.04 |
| 35 day EMA | 62.95 | 62.95 | 62.95 |
| 50 day EMA | 62.9 | 62.9 | 62.9 |
SMA (simple moving average) of Skechers U SKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.99 | 62.99 | 63.02 |
| 12 day SMA | 62.99 | 62.99 | 63 |
| 20 day SMA | 63.04 | 63.05 | 63.07 |
| 35 day SMA | 63.1 | 63.11 | 63.11 |
| 50 day SMA | 62.98 | 62.96 | 62.94 |
| 100 day SMA | 59.18 | 59.12 | 59.06 |
| 150 day SMA | 61.07 | 61.13 | 61.18 |
| 200 day SMA | 62.12 | 62.12 | 62.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.