Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 64.55 and 66.43
| Daily Target 1 | 63.07 |
| Daily Target 2 | 64.15 |
| Daily Target 3 | 64.95 |
| Daily Target 4 | 66.03 |
| Daily Target 5 | 66.83 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 65.23 (-0.62%) | 64.63 | 63.87 - 65.75 | 0.8341 times | Mon 18 May 2026 | 65.64 (-0.97%) | 67.20 | 65.40 - 68.52 | 1.1187 times | Fri 15 May 2026 | 66.28 (-4.76%) | 69.03 | 66.26 - 69.46 | 1.2377 times | Thu 14 May 2026 | 69.59 (3.26%) | 69.27 | 68.64 - 70.94 | 1.0088 times | Wed 13 May 2026 | 67.39 (-2.29%) | 68.43 | 66.27 - 68.52 | 1.2319 times | Tue 12 May 2026 | 68.97 (-0.58%) | 69.66 | 67.70 - 70.00 | 1.5007 times | Mon 11 May 2026 | 69.37 (-4.76%) | 72.69 | 68.70 - 72.79 | 1.0008 times | Fri 08 May 2026 | 72.84 (-0.6%) | 73.10 | 72.49 - 74.05 | 0.7135 times | Thu 07 May 2026 | 73.28 (-3.48%) | 76.12 | 73.06 - 77.08 | 0.6834 times | Wed 06 May 2026 | 75.92 (0%) | 75.17 | 74.28 - 76.80 | 0.6704 times | Wed 06 May 2026 | 75.92 (4.11%) | 75.17 | 74.28 - 76.80 | 0.6704 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 62.23 and 66.88
| Weekly Target 1 | 61.22 |
| Weekly Target 2 | 63.23 |
| Weekly Target 3 | 65.873333333333 |
| Weekly Target 4 | 67.88 |
| Weekly Target 5 | 70.52 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 65.23 (-1.58%) | 67.20 | 63.87 - 68.52 | 0.6302 times | Fri 15 May 2026 | 66.28 (-9.01%) | 72.69 | 66.26 - 72.79 | 1.93 times | Fri 08 May 2026 | 72.84 (-4.06%) | 75.17 | 72.49 - 77.08 | 0.6672 times | Wed 06 May 2026 | 75.92 (-1.27%) | 76.62 | 71.88 - 76.89 | 0.7335 times | Fri 01 May 2026 | 76.90 (-6.22%) | 81.36 | 74.00 - 82.95 | 1.2139 times | Fri 24 April 2026 | 82.00 (0.82%) | 81.39 | 79.96 - 84.49 | 0.7351 times | Fri 17 April 2026 | 81.33 (2.79%) | 78.43 | 75.11 - 81.49 | 0.8282 times | Fri 10 April 2026 | 79.12 (7.03%) | 72.97 | 72.21 - 80.85 | 1.2474 times | Thu 02 April 2026 | 73.92 (1.9%) | 73.25 | 71.91 - 76.48 | 1.0034 times | Fri 27 March 2026 | 72.54 (0.07%) | 75.04 | 72.45 - 77.17 | 1.0111 times | Fri 20 March 2026 | 72.49 (-6.45%) | 78.53 | 72.05 - 80.11 | 0.6146 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 57.95 and 71.16
| Monthly Target 1 | 55.52 |
| Monthly Target 2 | 60.37 |
| Monthly Target 3 | 68.726666666667 |
| Monthly Target 4 | 73.58 |
| Monthly Target 5 | 81.94 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 65.23 (-14.43%) | 76.73 | 63.87 - 77.08 | 0.7368 times | Thu 30 April 2026 | 76.23 (2.5%) | 74.45 | 71.96 - 84.49 | 0.712 times | Tue 31 March 2026 | 74.37 (-20.44%) | 91.47 | 71.91 - 92.30 | 0.8577 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.1533 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 1.059 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 0.9742 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.0979 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.1123 times | Tue 30 September 2025 | 76.37 (1.21%) | 74.68 | 72.38 - 80.98 | 1.1045 times | Fri 29 August 2025 | 75.46 (23.91%) | 62.08 | 61.18 - 76.83 | 1.1923 times | Thu 31 July 2025 | 60.90 (-2.73%) | 62.19 | 60.13 - 69.08 | 0.9158 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 66.83 |
| 12 day DMA | 70.28 |
| 20 day DMA | 73.38 |
| 35 day DMA | 75.38 |
| 50 day DMA | 75.49 |
| 100 day DMA | 82.55 |
| 150 day DMA | 81.74 |
| 200 day DMA | 79.59 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.86 | 67.67 | 68.68 |
| 12 day EMA | 69.67 | 70.48 | 71.36 |
| 20 day EMA | 71.83 | 72.52 | 73.24 |
| 35 day EMA | 73.82 | 74.33 | 74.84 |
| 50 day EMA | 75.46 | 75.88 | 76.3 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.83 | 67.57 | 68.32 |
| 12 day SMA | 70.28 | 70.88 | 71.82 |
| 20 day SMA | 73.38 | 74.22 | 75.03 |
| 35 day SMA | 75.38 | 75.64 | 75.83 |
| 50 day SMA | 75.49 | 75.78 | 76.12 |
| 100 day SMA | 82.55 | 82.75 | 82.94 |
| 150 day SMA | 81.74 | 81.76 | 81.76 |
| 200 day SMA | 79.59 | 79.57 | 79.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.