Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 72.94 and 75.97
| Daily Target 1 | 70.59 |
| Daily Target 2 | 72.26 |
| Daily Target 3 | 73.623333333333 |
| Daily Target 4 | 75.29 |
| Daily Target 5 | 76.65 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.92 (-0.38%) | 73.00 | 71.96 - 74.99 | 1.0235 times | Wed 01 April 2026 | 74.20 (-0.23%) | 74.45 | 73.82 - 76.20 | 1.0804 times | Tue 31 March 2026 | 74.37 (2.93%) | 73.63 | 72.72 - 76.48 | 1.2901 times | Mon 30 March 2026 | 72.25 (-0.4%) | 73.25 | 71.91 - 73.70 | 1.242 times | Fri 27 March 2026 | 72.54 (-2.53%) | 73.59 | 72.45 - 75.19 | 1.1501 times | Thu 26 March 2026 | 74.42 (-1.59%) | 75.01 | 73.78 - 76.72 | 0.8159 times | Wed 25 March 2026 | 75.62 (1.19%) | 75.94 | 72.98 - 77.17 | 0.9337 times | Tue 24 March 2026 | 74.73 (-0.72%) | 73.85 | 73.70 - 75.48 | 0.7809 times | Mon 23 March 2026 | 75.27 (3.84%) | 75.04 | 74.67 - 76.45 | 0.9909 times | Fri 20 March 2026 | 72.49 (-1.75%) | 73.51 | 72.05 - 73.92 | 0.6925 times | Thu 19 March 2026 | 73.78 (-5.77%) | 75.00 | 73.18 - 75.08 | 0.5026 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 72.92 and 77.49
| Weekly Target 1 | 69.53 |
| Weekly Target 2 | 71.73 |
| Weekly Target 3 | 74.103333333333 |
| Weekly Target 4 | 76.3 |
| Weekly Target 5 | 78.67 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.92 (1.9%) | 73.25 | 71.91 - 76.48 | 0.8244 times | Fri 27 March 2026 | 72.54 (0.07%) | 75.04 | 72.45 - 77.17 | 0.8307 times | Fri 20 March 2026 | 72.49 (-6.45%) | 78.53 | 72.05 - 80.11 | 0.505 times | Fri 13 March 2026 | 77.49 (-5.98%) | 80.50 | 75.50 - 81.83 | 1.2486 times | Fri 06 March 2026 | 82.42 (-11.83%) | 91.47 | 81.81 - 92.30 | 1.071 times | Fri 27 February 2026 | 93.48 (-3.97%) | 97.34 | 90.12 - 98.49 | 0.983 times | Fri 20 February 2026 | 97.34 (1.25%) | 96.09 | 93.54 - 98.41 | 1.0186 times | Fri 13 February 2026 | 96.14 (0%) | 93.85 | 92.46 - 96.31 | 0.3141 times | Fri 13 February 2026 | 96.14 (15.07%) | 84.14 | 83.95 - 96.31 | 1.5105 times | Fri 06 February 2026 | 83.55 (6.6%) | 77.76 | 74.62 - 87.70 | 1.6942 times | Fri 30 January 2026 | 78.38 (-14.48%) | 91.92 | 76.26 - 93.14 | 1.4547 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 70.82 and 75.06
| Monthly Target 1 | 69.79 |
| Monthly Target 2 | 71.85 |
| Monthly Target 3 | 74.026666666667 |
| Monthly Target 4 | 76.09 |
| Monthly Target 5 | 78.27 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.92 (-0.61%) | 74.45 | 71.96 - 76.20 | 0.0819 times | Tue 31 March 2026 | 74.37 (-20.44%) | 91.47 | 71.91 - 92.30 | 0.8986 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.2083 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 1.1095 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 1.0206 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.1502 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.1653 times | Tue 30 September 2025 | 76.37 (1.21%) | 74.68 | 72.38 - 80.98 | 1.1571 times | Fri 29 August 2025 | 75.46 (23.91%) | 62.08 | 61.18 - 76.83 | 1.2491 times | Thu 31 July 2025 | 60.90 (-2.73%) | 62.19 | 60.13 - 69.08 | 0.9594 times | Mon 30 June 2025 | 62.61 (-4.27%) | 65.08 | 59.44 - 67.51 | 1.367 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 73.46 |
| 12 day DMA | 74.32 |
| 20 day DMA | 76.73 |
| 35 day DMA | 84.09 |
| 50 day DMA | 84.47 |
| 100 day DMA | 85.35 |
| 150 day DMA | 81.56 |
| 200 day DMA | 77.76 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.95 | 73.96 | 73.84 |
| 12 day EMA | 75.21 | 75.44 | 75.67 |
| 20 day EMA | 77.48 | 77.85 | 78.23 |
| 35 day EMA | 80.48 | 80.87 | 81.26 |
| 50 day EMA | 84.31 | 84.73 | 85.16 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.46 | 73.56 | 73.84 |
| 12 day SMA | 74.32 | 74.79 | 75.06 |
| 20 day SMA | 76.73 | 77.51 | 78.25 |
| 35 day SMA | 84.09 | 84.59 | 85.05 |
| 50 day SMA | 84.47 | 84.9 | 85.3 |
| 100 day SMA | 85.35 | 85.42 | 85.41 |
| 150 day SMA | 81.56 | 81.57 | 81.58 |
| 200 day SMA | 77.76 | 77.72 | 77.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.