Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 88.02 and 91.59
| Daily Target 1 | 87.35 |
| Daily Target 2 | 88.69 |
| Daily Target 3 | 90.916666666667 |
| Daily Target 4 | 92.26 |
| Daily Target 5 | 94.49 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 90.04 (-1.76%) | 91.92 | 89.57 - 93.14 | 1.06 times | Fri 23 January 2026 | 91.65 (-2.01%) | 93.11 | 91.02 - 93.50 | 0.9626 times | Thu 22 January 2026 | 93.53 (-2.06%) | 96.05 | 93.32 - 97.30 | 0.9359 times | Wed 21 January 2026 | 95.50 (1.41%) | 94.59 | 94.23 - 96.83 | 0.7164 times | Tue 20 January 2026 | 94.17 (-2.23%) | 94.03 | 92.36 - 96.57 | 0.6758 times | Fri 16 January 2026 | 96.32 (-1.17%) | 97.40 | 95.81 - 99.17 | 0.9586 times | Thu 15 January 2026 | 97.46 (1.99%) | 97.39 | 95.62 - 98.57 | 1.2211 times | Wed 14 January 2026 | 95.56 (0.26%) | 95.28 | 93.17 - 95.88 | 0.9483 times | Tue 13 January 2026 | 95.31 (0.52%) | 94.62 | 94.42 - 96.43 | 1.1056 times | Mon 12 January 2026 | 94.82 (-0.56%) | 94.44 | 94.20 - 96.90 | 1.4155 times | Fri 09 January 2026 | 95.35 (4.86%) | 91.49 | 91.49 - 95.62 | 2.0276 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 88.02 and 91.59
| Weekly Target 1 | 87.35 |
| Weekly Target 2 | 88.69 |
| Weekly Target 3 | 90.916666666667 |
| Weekly Target 4 | 92.26 |
| Weekly Target 5 | 94.49 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 90.04 (-1.76%) | 91.92 | 89.57 - 93.14 | 0.2942 times | Fri 23 January 2026 | 91.65 (-4.85%) | 94.03 | 91.02 - 97.30 | 0.9133 times | Fri 16 January 2026 | 96.32 (1.02%) | 94.44 | 93.17 - 99.17 | 1.5678 times | Fri 09 January 2026 | 95.35 (12.3%) | 85.23 | 83.61 - 95.62 | 1.5644 times | Fri 02 January 2026 | 84.91 (-0.97%) | 85.61 | 83.55 - 86.03 | 0.4208 times | Mon 29 December 2025 | 85.74 (0.23%) | 85.61 | 84.67 - 86.03 | 0.1215 times | Fri 26 December 2025 | 85.54 (-1.72%) | 86.89 | 84.00 - 87.19 | 0.5521 times | Fri 19 December 2025 | 87.04 (-1.02%) | 88.31 | 83.94 - 89.04 | 1.7774 times | Fri 12 December 2025 | 87.94 (3%) | 87.85 | 81.91 - 89.45 | 1.7465 times | Fri 05 December 2025 | 85.38 (-0.54%) | 84.90 | 83.25 - 87.17 | 1.042 times | Fri 28 November 2025 | 85.84 (5.14%) | 80.18 | 80.18 - 87.51 | 0.8705 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 86.8 and 102.42
| Monthly Target 1 | 75.3 |
| Monthly Target 2 | 82.67 |
| Monthly Target 3 | 90.92 |
| Monthly Target 4 | 98.29 |
| Monthly Target 5 | 106.54 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 90.04 (6.56%) | 84.50 | 83.55 - 99.17 | 0.7844 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 0.9463 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.0665 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.0805 times | Tue 30 September 2025 | 76.37 (1.21%) | 74.68 | 72.38 - 80.98 | 1.0729 times | Fri 29 August 2025 | 75.46 (23.91%) | 62.08 | 61.18 - 76.83 | 1.1582 times | Thu 31 July 2025 | 60.90 (-2.73%) | 62.19 | 60.13 - 69.08 | 0.8896 times | Mon 30 June 2025 | 62.61 (-4.27%) | 65.08 | 59.44 - 67.51 | 1.2675 times | Fri 30 May 2025 | 65.40 (-24.39%) | 86.82 | 64.45 - 95.38 | 1.0713 times | Wed 30 April 2025 | 86.50 (-8.72%) | 93.61 | 78.08 - 95.00 | 0.6628 times | Mon 31 March 2025 | 94.76 (-7.55%) | 102.34 | 90.83 - 103.93 | 0.6124 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 92.98 |
| 12 day DMA | 94.22 |
| 20 day DMA | 90.81 |
| 35 day DMA | 88.78 |
| 50 day DMA | 86.73 |
| 100 day DMA | 80.62 |
| 150 day DMA | 76.08 |
| 200 day DMA | 77.07 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.44 | 93.64 | 94.64 |
| 12 day EMA | 92.56 | 93.02 | 93.27 |
| 20 day EMA | 91.37 | 91.51 | 91.49 |
| 35 day EMA | 89.18 | 89.13 | 88.98 |
| 50 day EMA | 86.86 | 86.73 | 86.53 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.98 | 94.23 | 95.4 |
| 12 day SMA | 94.22 | 93.98 | 93.56 |
| 20 day SMA | 90.81 | 90.6 | 90.26 |
| 35 day SMA | 88.78 | 88.62 | 88.44 |
| 50 day SMA | 86.73 | 86.61 | 86.44 |
| 100 day SMA | 80.62 | 80.47 | 80.3 |
| 150 day SMA | 76.08 | 75.89 | 75.71 |
| 200 day SMA | 77.07 | 77.05 | 77.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.