Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 84.71 and 86.63
| Daily Target 1 | 83.24 |
| Daily Target 2 | 84.25 |
| Daily Target 3 | 85.163333333333 |
| Daily Target 4 | 86.17 |
| Daily Target 5 | 87.08 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.25 (0.44%) | 84.76 | 84.16 - 86.08 | 0.6883 times | Wed 01 July 2026 | 84.88 (-3.68%) | 88.19 | 84.88 - 88.91 | 0.8189 times | Tue 30 June 2026 | 88.12 (0.79%) | 87.08 | 86.86 - 89.74 | 0.6617 times | Mon 29 June 2026 | 87.43 (-1.56%) | 87.54 | 85.74 - 88.13 | 0.8165 times | Fri 26 June 2026 | 88.82 (2.1%) | 86.87 | 86.47 - 89.32 | 2.3506 times | Thu 25 June 2026 | 86.99 (-1.41%) | 88.20 | 86.44 - 90.54 | 0.7236 times | Wed 24 June 2026 | 88.23 (5.39%) | 85.26 | 85.26 - 90.36 | 1.1943 times | Tue 23 June 2026 | 83.72 (2.16%) | 81.81 | 81.28 - 84.18 | 0.84 times | Mon 22 June 2026 | 81.95 (-1.67%) | 82.96 | 81.84 - 84.67 | 0.6465 times | Thu 18 June 2026 | 83.34 (3.37%) | 82.24 | 81.98 - 85.79 | 1.2597 times | Wed 17 June 2026 | 80.62 (-0.12%) | 80.76 | 79.78 - 84.23 | 1.2694 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 81.92 and 87.5
| Weekly Target 1 | 80.8 |
| Weekly Target 2 | 83.03 |
| Weekly Target 3 | 86.383333333333 |
| Weekly Target 4 | 88.61 |
| Weekly Target 5 | 91.96 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.25 (-4.02%) | 87.54 | 84.16 - 89.74 | 0.803 times | Fri 26 June 2026 | 88.82 (6.58%) | 82.96 | 81.28 - 90.54 | 1.5479 times | Thu 18 June 2026 | 83.34 (5.96%) | 80.33 | 78.00 - 85.79 | 1.0812 times | Fri 12 June 2026 | 78.65 (5.19%) | 73.79 | 73.38 - 80.66 | 1.2141 times | Fri 05 June 2026 | 74.77 (1.55%) | 73.47 | 70.58 - 76.19 | 0.8706 times | Fri 29 May 2026 | 73.63 (3.7%) | 71.05 | 69.16 - 76.09 | 0.823 times | Fri 22 May 2026 | 71.00 (7.12%) | 67.20 | 63.87 - 71.29 | 1.5352 times | Fri 15 May 2026 | 66.28 (-9.01%) | 72.69 | 66.26 - 72.79 | 1.2314 times | Fri 08 May 2026 | 72.84 (-4.06%) | 75.17 | 72.49 - 77.08 | 0.4257 times | Wed 06 May 2026 | 75.92 (-1.27%) | 76.62 | 71.88 - 76.89 | 0.468 times | Fri 01 May 2026 | 76.90 (-6.22%) | 81.36 | 74.00 - 82.95 | 0.7745 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 82.33 and 87.08
| Monthly Target 1 | 81.36 |
| Monthly Target 2 | 83.3 |
| Monthly Target 3 | 86.106666666667 |
| Monthly Target 4 | 88.05 |
| Monthly Target 5 | 90.86 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.25 (-3.26%) | 88.19 | 84.16 - 88.91 | 0.1123 times | Tue 30 June 2026 | 88.12 (19.68%) | 73.47 | 70.58 - 90.54 | 1.4155 times | Fri 29 May 2026 | 73.63 (-3.41%) | 76.73 | 63.87 - 77.08 | 1.3003 times | Thu 30 April 2026 | 76.23 (2.5%) | 74.45 | 71.96 - 84.49 | 0.733 times | Tue 31 March 2026 | 74.37 (-20.44%) | 91.47 | 71.91 - 92.30 | 0.883 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.1873 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 1.0903 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 1.0029 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.1303 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.1451 times | Tue 30 September 2025 | 76.37 (1.21%) | 74.68 | 72.38 - 80.98 | 1.1371 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 86.9 |
| 12 day DMA | 85.01 |
| 20 day DMA | 81.76 |
| 35 day DMA | 76.83 |
| 50 day DMA | 76.45 |
| 100 day DMA | 79.7 |
| 150 day DMA | 82.18 |
| 200 day DMA | 80.47 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.02 | 86.4 | 87.16 |
| 12 day EMA | 84.52 | 84.39 | 84.3 |
| 20 day EMA | 82.43 | 82.13 | 81.84 |
| 35 day EMA | 80.22 | 79.92 | 79.63 |
| 50 day EMA | 77.81 | 77.51 | 77.21 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.9 | 87.25 | 87.92 |
| 12 day SMA | 85.01 | 84.45 | 83.93 |
| 20 day SMA | 81.76 | 81.12 | 80.51 |
| 35 day SMA | 76.83 | 76.36 | 75.92 |
| 50 day SMA | 76.45 | 76.39 | 76.32 |
| 100 day SMA | 79.7 | 79.72 | 79.7 |
| 150 day SMA | 82.18 | 82.19 | 82.17 |
| 200 day SMA | 80.47 | 80.42 | 80.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.