Login or Join
HomepageSchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 55.35 and 56.53
| Daily Target 1 | 55.07 |
| Daily Target 2 | 55.62 |
| Daily Target 3 | 56.246666666667 |
| Daily Target 4 | 56.8 |
| Daily Target 5 | 57.43 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.18 (0.32%) | 56.49 | 55.69 - 56.87 | 1.3168 times | Thu 11 June 2026 | 56.00 (0.88%) | 55.74 | 54.96 - 56.50 | 1.1615 times | Wed 10 June 2026 | 55.51 (-0.61%) | 55.99 | 55.23 - 56.77 | 1.3004 times | Tue 09 June 2026 | 55.85 (-1.22%) | 56.75 | 54.45 - 56.90 | 1.4392 times | Mon 08 June 2026 | 56.54 (3.02%) | 56.24 | 55.11 - 57.36 | 0.9891 times | Fri 05 June 2026 | 54.88 (-5.41%) | 57.81 | 54.49 - 57.96 | 0.6401 times | Thu 04 June 2026 | 58.02 (2.06%) | 56.85 | 56.10 - 58.12 | 0.683 times | Wed 03 June 2026 | 56.85 (0.49%) | 56.11 | 55.66 - 57.26 | 0.7944 times | Tue 02 June 2026 | 56.57 (3.31%) | 54.76 | 54.62 - 56.75 | 0.7721 times | Mon 01 June 2026 | 54.76 (0.37%) | 54.45 | 53.97 - 55.37 | 0.9034 times | Fri 29 May 2026 | 54.56 (-1.02%) | 55.42 | 54.36 - 55.48 | 0.8115 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 53.86 and 56.77
| Weekly Target 1 | 53.09 |
| Weekly Target 2 | 54.63 |
| Weekly Target 3 | 55.996666666667 |
| Weekly Target 4 | 57.54 |
| Weekly Target 5 | 58.91 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.18 (2.37%) | 56.24 | 54.45 - 57.36 | 1.1525 times | Fri 05 June 2026 | 54.88 (0.59%) | 54.45 | 53.97 - 58.12 | 0.7043 times | Fri 29 May 2026 | 54.56 (-4.75%) | 57.20 | 54.32 - 58.82 | 1.0349 times | Fri 22 May 2026 | 57.28 (3.43%) | 55.15 | 55.11 - 57.88 | 0.8228 times | Fri 15 May 2026 | 55.38 (3.96%) | 53.67 | 53.64 - 56.26 | 0.9999 times | Fri 08 May 2026 | 53.27 (-3.43%) | 54.90 | 52.73 - 56.32 | 0.7301 times | Wed 06 May 2026 | 55.16 (-3.09%) | 56.97 | 54.37 - 57.26 | 0.4779 times | Fri 01 May 2026 | 56.92 (1.34%) | 56.20 | 55.10 - 57.20 | 1.2432 times | Fri 24 April 2026 | 56.17 (6.67%) | 52.90 | 51.26 - 56.90 | 1.5283 times | Fri 17 April 2026 | 52.66 (1.43%) | 52.20 | 50.52 - 53.42 | 1.3061 times | Fri 10 April 2026 | 51.92 (5.06%) | 49.44 | 48.94 - 53.75 | 1.2115 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 55.08 and 59.23
| Monthly Target 1 | 51.94 |
| Monthly Target 2 | 54.06 |
| Monthly Target 3 | 56.09 |
| Monthly Target 4 | 58.21 |
| Monthly Target 5 | 60.24 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.18 (2.97%) | 54.45 | 53.97 - 58.12 | 0.3179 times | Fri 29 May 2026 | 54.56 (-4.08%) | 56.43 | 52.73 - 58.82 | 0.7301 times | Thu 30 April 2026 | 56.88 (10.68%) | 50.47 | 48.84 - 57.05 | 0.9505 times | Tue 31 March 2026 | 51.39 (0.1%) | 52.45 | 43.55 - 54.80 | 1.3022 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.1347 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.3045 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.9453 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.7958 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.1981 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.3209 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.8976 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 56.02 |
| 12 day DMA | 55.9 |
| 20 day DMA | 56.32 |
| 35 day DMA | 55.91 |
| 50 day DMA | 54.87 |
| 100 day DMA | 52.23 |
| 150 day DMA | 47.96 |
| 200 day DMA | 44.74 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.03 | 55.95 | 55.93 |
| 12 day EMA | 56.06 | 56.04 | 56.05 |
| 20 day EMA | 55.96 | 55.94 | 55.93 |
| 35 day EMA | 55.36 | 55.31 | 55.27 |
| 50 day EMA | 54.68 | 54.62 | 54.56 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.02 | 55.76 | 56.16 |
| 12 day SMA | 55.9 | 55.93 | 56.1 |
| 20 day SMA | 56.32 | 56.3 | 56.27 |
| 35 day SMA | 55.91 | 55.91 | 55.87 |
| 50 day SMA | 54.87 | 54.74 | 54.62 |
| 100 day SMA | 52.23 | 52.15 | 52.06 |
| 150 day SMA | 47.96 | 47.82 | 47.69 |
| 200 day SMA | 44.74 | 44.64 | 44.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.