SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 33.48 and 34.3
| Daily Target 1 | 32.82 |
| Daily Target 2 | 33.32 |
| Daily Target 3 | 33.643333333333 |
| Daily Target 4 | 34.14 |
| Daily Target 5 | 34.46 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 33.81 (1.35%) | 33.36 | 33.15 - 33.97 | 1.0246 times | Wed 20 August 2025 | 33.36 (0.06%) | 33.22 | 32.97 - 33.63 | 0.913 times | Tue 19 August 2025 | 33.34 (0.12%) | 33.32 | 33.08 - 33.72 | 0.9973 times | Mon 18 August 2025 | 33.30 (0.94%) | 33.01 | 32.77 - 33.57 | 0.8421 times | Fri 15 August 2025 | 32.99 (-0.69%) | 33.10 | 32.93 - 33.35 | 0.9594 times | Thu 14 August 2025 | 33.22 (-0.98%) | 33.37 | 32.65 - 33.45 | 1.499 times | Wed 13 August 2025 | 33.55 (1.85%) | 32.99 | 32.82 - 33.55 | 0.9546 times | Tue 12 August 2025 | 32.94 (1.76%) | 32.48 | 32.47 - 33.24 | 0.9472 times | Mon 11 August 2025 | 32.37 (-1.52%) | 33.09 | 32.15 - 33.12 | 0.9224 times | Fri 08 August 2025 | 32.87 (0.24%) | 33.05 | 32.59 - 33.22 | 0.9405 times | Thu 07 August 2025 | 32.79 (-0.21%) | 33.29 | 32.71 - 33.66 | 1.0323 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 33.29 and 34.49
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 33.06 |
| Weekly Target 3 | 33.516666666667 |
| Weekly Target 4 | 34.26 |
| Weekly Target 5 | 34.72 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 33.81 (2.49%) | 33.01 | 32.77 - 33.97 | 0.5569 times | Fri 15 August 2025 | 32.99 (0.37%) | 33.09 | 32.15 - 33.55 | 0.7788 times | Fri 08 August 2025 | 32.87 (-0.54%) | 33.00 | 32.59 - 34.10 | 0.6121 times | Fri 01 August 2025 | 33.05 (-6.82%) | 35.65 | 32.36 - 36.19 | 1.0291 times | Fri 25 July 2025 | 35.47 (6.45%) | 33.65 | 33.36 - 35.63 | 1.2585 times | Fri 18 July 2025 | 33.32 (-10.69%) | 37.02 | 33.17 - 37.12 | 2.0956 times | Fri 11 July 2025 | 37.31 (4.66%) | 35.42 | 34.51 - 38.15 | 0.7824 times | Thu 03 July 2025 | 35.65 (4.82%) | 33.90 | 33.45 - 36.00 | 0.7526 times | Fri 27 June 2025 | 34.01 (-5.11%) | 36.16 | 33.05 - 36.17 | 1.2684 times | Fri 20 June 2025 | 35.84 (-1.27%) | 36.22 | 35.49 - 36.60 | 0.8656 times | Fri 13 June 2025 | 36.30 (7.17%) | 34.12 | 33.91 - 36.44 | 0.9224 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 32.98 and 34.93
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 32.61 |
| Monthly Target 3 | 33.353333333333 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 35.3 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 33.81 (0.03%) | 33.61 | 32.15 - 34.10 | 0.5453 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.3783 times | Mon 30 June 2025 | 33.80 (2.27%) | 33.74 | 32.83 - 36.60 | 1.0277 times | Fri 30 May 2025 | 33.05 (-0.6%) | 33.20 | 32.84 - 36.87 | 0.9274 times | Wed 30 April 2025 | 33.25 (-20.45%) | 41.78 | 31.11 - 42.45 | 1.5185 times | Mon 31 March 2025 | 41.80 (0.34%) | 41.98 | 38.17 - 43.35 | 1.1395 times | Fri 28 February 2025 | 41.66 (3.43%) | 40.13 | 39.56 - 43.06 | 0.841 times | Fri 31 January 2025 | 40.28 (5.06%) | 38.86 | 38.03 - 44.66 | 1.1806 times | Tue 31 December 2024 | 38.34 (-11.82%) | 41.50 | 36.52 - 41.78 | 0.6776 times | Tue 26 November 2024 | 43.48 (8.51%) | 40.16 | 39.69 - 44.97 | 0.7641 times | Thu 31 October 2024 | 40.07 (-4.48%) | 41.75 | 40.01 - 46.16 | 1.0081 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schlumberger N SLB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schlumberger N SLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schlumberger N SLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.27
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SchlumbergerN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchlumbergerN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlumbergerN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchlumbergerN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchlumbergerN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.18 and SchlumbergerN SLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 33.36 |
| 12 day DMA | 33.12 |
| 20 day DMA | 33.71 |
| 35 day DMA | 34.41 |
| 50 day DMA | 34.53 |
| 100 day DMA | 34.57 |
| 150 day DMA | 36.81 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 33.27 | 33.23 |
| 12 day EMA | 33.43 | 33.36 | 33.36 |
| 20 day EMA | 33.64 | 33.62 | 33.65 |
| 35 day EMA | 33.96 | 33.97 | 34.01 |
| 50 day EMA | 34.34 | 34.36 | 34.4 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.36 | 33.24 | 33.28 |
| 12 day SMA | 33.12 | 33.09 | 33.07 |
| 20 day SMA | 33.71 | 33.78 | 33.83 |
| 35 day SMA | 34.41 | 34.45 | 34.46 |
| 50 day SMA | 34.53 | 34.54 | 34.53 |
| 100 day SMA | 34.57 | 34.65 | 34.73 |
| 150 day SMA | 36.81 | 36.86 | 36.9 |
| 200 day SMA | 37.79 | 37.83 | 37.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.