Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 62.1 and 63.39
| Daily Target 1 | 61.79 |
| Daily Target 2 | 62.41 |
| Daily Target 3 | 63.076666666667 |
| Daily Target 4 | 63.7 |
| Daily Target 5 | 64.37 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.04 (-1.18%) | 63.43 | 62.45 - 63.74 | 1.3776 times | Thu 29 January 2026 | 63.79 (1.17%) | 63.50 | 63.27 - 63.93 | 1.3758 times | Wed 28 January 2026 | 63.05 (0.35%) | 62.77 | 62.61 - 63.27 | 1.0227 times | Tue 27 January 2026 | 62.83 (-0.62%) | 63.41 | 62.76 - 63.47 | 0.9296 times | Mon 26 January 2026 | 63.22 (-0.74%) | 63.69 | 62.84 - 64.11 | 0.7245 times | Fri 23 January 2026 | 63.69 (1.81%) | 62.60 | 62.31 - 63.72 | 1.051 times | Thu 22 January 2026 | 62.56 (0.21%) | 62.54 | 62.43 - 62.97 | 0.5953 times | Wed 21 January 2026 | 62.43 (0%) | 62.43 | 62.26 - 62.91 | 0.7608 times | Tue 20 January 2026 | 62.43 (-0.6%) | 62.96 | 62.32 - 63.59 | 1.0093 times | Fri 16 January 2026 | 62.81 (0.18%) | 62.65 | 62.45 - 63.47 | 1.1534 times | Thu 15 January 2026 | 62.70 (1.19%) | 62.16 | 61.96 - 62.77 | 0.7814 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 61.92 and 63.58
| Weekly Target 1 | 61.54 |
| Weekly Target 2 | 62.29 |
| Weekly Target 3 | 63.2 |
| Weekly Target 4 | 63.95 |
| Weekly Target 5 | 64.86 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.04 (-1.02%) | 63.69 | 62.45 - 64.11 | 1.4102 times | Fri 23 January 2026 | 63.69 (1.4%) | 62.96 | 62.26 - 63.72 | 0.8872 times | Fri 16 January 2026 | 62.81 (0%) | 62.87 | 61.30 - 63.47 | 1.3251 times | Fri 09 January 2026 | 62.81 (-0.05%) | 62.63 | 62.35 - 63.92 | 1.197 times | Fri 02 January 2026 | 62.84 (0.08%) | 62.50 | 62.12 - 63.12 | 0.5106 times | Mon 29 December 2025 | 62.79 (0.26%) | 62.50 | 62.50 - 63.12 | 0.1666 times | Fri 26 December 2025 | 62.63 (1.77%) | 61.56 | 61.41 - 62.89 | 0.4951 times | Fri 19 December 2025 | 61.54 (1.87%) | 60.70 | 60.56 - 62.06 | 1.283 times | Fri 12 December 2025 | 60.41 (3.12%) | 58.55 | 58.33 - 60.53 | 1.4382 times | Fri 05 December 2025 | 58.58 (-0.91%) | 59.02 | 57.22 - 59.08 | 1.2869 times | Fri 28 November 2025 | 59.12 (-0.77%) | 59.50 | 58.63 - 59.98 | 1.6495 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 62.17 and 64.98
| Monthly Target 1 | 60.01 |
| Monthly Target 2 | 61.52 |
| Monthly Target 3 | 62.816666666667 |
| Monthly Target 4 | 64.33 |
| Monthly Target 5 | 65.63 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.04 (1.03%) | 62.37 | 61.30 - 64.11 | 0.741 times | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.7453 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.8829 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.5972 times | Tue 30 September 2025 | 60.03 (2.74%) | 57.87 | 57.45 - 60.27 | 0.8153 times | Fri 29 August 2025 | 58.43 (-4.21%) | 60.61 | 56.22 - 62.00 | 1.5994 times | Thu 31 July 2025 | 61.00 (-8.2%) | 66.50 | 60.84 - 66.57 | 1.3836 times | Mon 30 June 2025 | 66.45 (2.78%) | 64.65 | 63.77 - 66.81 | 0.8664 times | Fri 30 May 2025 | 64.65 (8.56%) | 59.22 | 59.11 - 65.11 | 1.6074 times | Wed 30 April 2025 | 59.55 (4%) | 57.24 | 52.44 - 59.82 | 0.7614 times | Mon 31 March 2025 | 57.26 (3.08%) | 55.68 | 53.64 - 58.10 | 0.8873 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 63.19 |
| 12 day DMA | 62.88 |
| 20 day DMA | 62.84 |
| 35 day DMA | 62.28 |
| 50 day DMA | 61.19 |
| 100 day DMA | 60.62 |
| 150 day DMA | 60.76 |
| 200 day DMA | 60.94 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.18 | 63.25 | 62.98 |
| 12 day EMA | 62.96 | 62.95 | 62.8 |
| 20 day EMA | 62.7 | 62.66 | 62.54 |
| 35 day EMA | 61.94 | 61.88 | 61.77 |
| 50 day EMA | 61.2 | 61.13 | 61.02 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.19 | 63.32 | 63.07 |
| 12 day SMA | 62.88 | 62.74 | 62.64 |
| 20 day SMA | 62.84 | 62.8 | 62.75 |
| 35 day SMA | 62.28 | 62.16 | 62.01 |
| 50 day SMA | 61.19 | 61.11 | 61.02 |
| 100 day SMA | 60.62 | 60.57 | 60.51 |
| 150 day SMA | 60.76 | 60.77 | 60.77 |
| 200 day SMA | 60.94 | 60.91 | 60.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.