Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 62.85 and 64.4
| Daily Target 1 | 61.56 |
| Daily Target 2 | 62.59 |
| Daily Target 3 | 63.11 |
| Daily Target 4 | 64.14 |
| Daily Target 5 | 64.66 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.62 (1.06%) | 62.24 | 62.08 - 63.63 | 1.1359 times | Wed 01 April 2026 | 62.95 (0.62%) | 62.90 | 62.74 - 63.60 | 1.9507 times | Tue 31 March 2026 | 62.56 (1.03%) | 62.54 | 61.19 - 62.72 | 1.2119 times | Mon 30 March 2026 | 61.92 (0.9%) | 61.63 | 61.23 - 62.46 | 0.8743 times | Fri 27 March 2026 | 61.37 (-1.86%) | 62.34 | 61.20 - 62.34 | 0.958 times | Thu 26 March 2026 | 62.53 (-0.38%) | 62.32 | 62.08 - 63.04 | 0.6912 times | Wed 25 March 2026 | 62.77 (-0.38%) | 63.62 | 62.65 - 64.12 | 0.9443 times | Tue 24 March 2026 | 63.01 (-0.22%) | 62.69 | 62.26 - 63.29 | 0.9039 times | Mon 23 March 2026 | 63.15 (1.64%) | 62.81 | 62.48 - 63.49 | 0.7623 times | Fri 20 March 2026 | 62.13 (-0.7%) | 62.79 | 61.95 - 63.01 | 0.5675 times | Thu 19 March 2026 | 62.57 (-2.19%) | 63.20 | 62.05 - 63.30 | 0.3869 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 62.41 and 64.85
| Weekly Target 1 | 60.37 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 62.813333333333 |
| Weekly Target 4 | 64.44 |
| Weekly Target 5 | 65.25 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.62 (3.67%) | 61.63 | 61.19 - 63.63 | 1.0459 times | Fri 27 March 2026 | 61.37 (-1.22%) | 62.81 | 61.20 - 64.12 | 0.8613 times | Fri 20 March 2026 | 62.13 (-0.97%) | 63.33 | 61.95 - 64.50 | 0.4949 times | Fri 13 March 2026 | 62.74 (-3.28%) | 64.09 | 62.52 - 64.43 | 0.7505 times | Fri 06 March 2026 | 64.87 (-1.04%) | 64.67 | 63.22 - 65.74 | 1.0095 times | Fri 27 February 2026 | 65.55 (-1.18%) | 66.00 | 63.82 - 66.29 | 1.7962 times | Fri 20 February 2026 | 66.33 (-3.8%) | 68.87 | 64.97 - 69.25 | 1.0857 times | Fri 13 February 2026 | 68.95 (0%) | 69.17 | 67.71 - 69.67 | 0.5057 times | Fri 13 February 2026 | 68.95 (5.74%) | 65.42 | 64.29 - 69.67 | 1.3462 times | Fri 06 February 2026 | 65.21 (3.44%) | 63.39 | 63.00 - 65.77 | 1.1041 times | Fri 30 January 2026 | 63.04 (-1.02%) | 63.69 | 62.45 - 64.11 | 0.666 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 62.85 and 64.4
| Monthly Target 1 | 61.56 |
| Monthly Target 2 | 62.59 |
| Monthly Target 3 | 63.11 |
| Monthly Target 4 | 64.14 |
| Monthly Target 5 | 64.66 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.62 (1.69%) | 62.90 | 62.08 - 63.63 | 0.1982 times | Tue 31 March 2026 | 62.56 (-4.56%) | 64.67 | 61.19 - 65.74 | 1.1234 times | Fri 27 February 2026 | 65.55 (3.98%) | 63.39 | 63.00 - 69.67 | 1.8536 times | Fri 30 January 2026 | 63.04 (1.03%) | 62.37 | 61.30 - 64.11 | 0.7476 times | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.7519 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.8907 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.6025 times | Tue 30 September 2025 | 60.03 (2.74%) | 57.87 | 57.45 - 60.27 | 0.8226 times | Fri 29 August 2025 | 58.43 (-4.21%) | 60.61 | 56.22 - 62.00 | 1.6136 times | Thu 31 July 2025 | 61.00 (-8.2%) | 66.50 | 60.84 - 66.57 | 1.3958 times | Mon 30 June 2025 | 66.45 (2.78%) | 64.65 | 63.77 - 66.81 | 0.8741 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 62.48 |
| 12 day DMA | 62.71 |
| 20 day DMA | 63.15 |
| 35 day DMA | 64.48 |
| 50 day DMA | 64.35 |
| 100 day DMA | 62.46 |
| 150 day DMA | 61.63 |
| 200 day DMA | 61.7 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.89 | 62.52 | 62.31 |
| 12 day EMA | 62.9 | 62.77 | 62.74 |
| 20 day EMA | 63.21 | 63.17 | 63.19 |
| 35 day EMA | 63.54 | 63.54 | 63.57 |
| 50 day EMA | 64.01 | 64.03 | 64.07 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.48 | 62.27 | 62.23 |
| 12 day SMA | 62.71 | 62.73 | 62.71 |
| 20 day SMA | 63.15 | 63.25 | 63.33 |
| 35 day SMA | 64.48 | 64.52 | 64.59 |
| 50 day SMA | 64.35 | 64.32 | 64.31 |
| 100 day SMA | 62.46 | 62.41 | 62.4 |
| 150 day SMA | 61.63 | 61.59 | 61.56 |
| 200 day SMA | 61.7 | 61.7 | 61.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.