Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 79.63 and 80.36
| Daily Target 1 | 79.04 |
| Daily Target 2 | 79.48 |
| Daily Target 3 | 79.773333333333 |
| Daily Target 4 | 80.21 |
| Daily Target 5 | 80.5 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.91 (0.58%) | 79.68 | 79.34 - 80.07 | 0.7912 times | Thu 24 September 2026 | 79.45 (-0.64%) | 79.72 | 79.24 - 80.14 | 1.5147 times | Wed 23 September 2026 | 79.96 (-0.93%) | 80.14 | 79.90 - 81.32 | 0.963 times | Tue 22 September 2026 | 80.71 (-0.9%) | 81.67 | 80.02 - 81.67 | 0.7245 times | Mon 21 September 2026 | 81.44 (0.21%) | 81.36 | 81.03 - 81.68 | 1.2408 times | Fri 18 September 2026 | 81.27 (0.46%) | 80.46 | 80.03 - 81.38 | 1.8897 times | Thu 17 September 2026 | 80.90 (0.78%) | 80.80 | 80.29 - 81.41 | 0.6508 times | Wed 16 September 2026 | 80.27 (-0.32%) | 80.56 | 79.80 - 81.16 | 0.8301 times | Tue 15 September 2026 | 80.53 (0.37%) | 80.26 | 79.81 - 80.61 | 0.6156 times | Mon 14 September 2026 | 80.23 (0.7%) | 79.67 | 79.43 - 80.31 | 0.7796 times | Fri 11 September 2026 | 79.67 (0.14%) | 80.34 | 78.81 - 80.49 | 0.7262 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 78.36 and 80.8
| Weekly Target 1 | 77.84 |
| Weekly Target 2 | 78.87 |
| Weekly Target 3 | 80.276666666667 |
| Weekly Target 4 | 81.31 |
| Weekly Target 5 | 82.72 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.91 (-1.67%) | 81.36 | 79.24 - 81.68 | 0.6519 times | Fri 18 September 2026 | 81.27 (2.01%) | 79.67 | 79.43 - 81.41 | 0.5936 times | Fri 11 September 2026 | 79.67 (-1.61%) | 80.80 | 78.18 - 80.89 | 0.7861 times | Fri 04 September 2026 | 80.97 (2.81%) | 78.70 | 77.25 - 81.38 | 0.9992 times | Fri 28 August 2026 | 78.76 (-0.28%) | 79.38 | 78.14 - 79.98 | 2.7615 times | Fri 21 August 2026 | 78.98 (-2.94%) | 81.30 | 78.15 - 81.89 | 1.1632 times | Fri 14 August 2026 | 81.37 (-0.66%) | 82.30 | 80.05 - 82.88 | 1.0545 times | Fri 07 August 2026 | 81.91 (-1.25%) | 83.19 | 80.11 - 83.56 | 1.1519 times | Fri 31 July 2026 | 82.95 (0.85%) | 82.63 | 82.02 - 84.38 | 0.7058 times | Fri 24 July 2026 | 82.25 (0%) | 81.43 | 81.43 - 82.43 | 0.1324 times | Fri 24 July 2026 | 82.25 (0.57%) | 81.53 | 80.25 - 82.43 | 0.6657 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 78.58 and 83.01
| Monthly Target 1 | 75.18 |
| Monthly Target 2 | 77.55 |
| Monthly Target 3 | 79.613333333333 |
| Monthly Target 4 | 81.98 |
| Monthly Target 5 | 84.04 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.91 (1.95%) | 78.60 | 77.25 - 81.68 | 0.7706 times | Mon 31 August 2026 | 78.38 (-5.51%) | 83.19 | 78.07 - 83.56 | 1.6987 times | Fri 31 July 2026 | 82.95 (5.78%) | 78.20 | 78.02 - 84.38 | 0.8431 times | Tue 30 June 2026 | 78.42 (9.22%) | 71.25 | 70.66 - 78.98 | 0.8603 times | Fri 29 May 2026 | 71.80 (-0.39%) | 72.51 | 69.23 - 74.16 | 1.3199 times | Thu 30 April 2026 | 72.08 (15.22%) | 62.90 | 62.08 - 72.12 | 0.9453 times | Tue 31 March 2026 | 62.56 (-4.56%) | 64.67 | 61.19 - 65.74 | 0.8939 times | Fri 27 February 2026 | 65.55 (3.98%) | 63.39 | 63.00 - 69.67 | 1.475 times | Fri 30 January 2026 | 63.04 (1.03%) | 62.37 | 61.30 - 64.11 | 0.5949 times | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.5984 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.7088 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 80.29 |
| 12 day DMA | 80.33 |
| 20 day DMA | 79.91 |
| 35 day DMA | 80.01 |
| 50 day DMA | 80.67 |
| 100 day DMA | 78.07 |
| 150 day DMA | 74.14 |
| 200 day DMA | 71.49 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.1 | 80.19 | 80.56 |
| 12 day EMA | 80.18 | 80.23 | 80.37 |
| 20 day EMA | 80.15 | 80.17 | 80.25 |
| 35 day EMA | 80.37 | 80.4 | 80.46 |
| 50 day EMA | 80.61 | 80.64 | 80.69 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.29 | 80.57 | 80.86 |
| 12 day SMA | 80.33 | 80.21 | 80.21 |
| 20 day SMA | 79.91 | 79.85 | 79.83 |
| 35 day SMA | 80.01 | 80.08 | 80.15 |
| 50 day SMA | 80.67 | 80.7 | 80.75 |
| 100 day SMA | 78.07 | 78 | 77.94 |
| 150 day SMA | 74.14 | 74.04 | 73.95 |
| 200 day SMA | 71.49 | 71.38 | 71.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.