Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 44.71 and 45.54
| Daily Target 1 | 44.08 |
| Daily Target 2 | 44.5 |
| Daily Target 3 | 44.913333333333 |
| Daily Target 4 | 45.33 |
| Daily Target 5 | 45.74 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.91 (0.04%) | 44.86 | 44.50 - 45.33 | 1.5863 times | Mon 26 January 2026 | 44.89 (-2.2%) | 45.93 | 44.77 - 45.97 | 1.0217 times | Fri 23 January 2026 | 45.90 (-1.33%) | 46.11 | 45.44 - 46.54 | 0.9443 times | Thu 22 January 2026 | 46.52 (-1.36%) | 47.42 | 46.47 - 48.05 | 1.0042 times | Wed 21 January 2026 | 47.16 (0.21%) | 47.42 | 46.72 - 47.68 | 1.1233 times | Tue 20 January 2026 | 47.06 (-3.11%) | 47.86 | 46.48 - 48.06 | 1.1828 times | Fri 16 January 2026 | 48.57 (-0.1%) | 48.53 | 48.10 - 49.30 | 0.8665 times | Thu 15 January 2026 | 48.62 (1.14%) | 48.00 | 47.44 - 48.91 | 0.6143 times | Wed 14 January 2026 | 48.07 (-1.42%) | 48.59 | 47.43 - 49.12 | 0.7066 times | Tue 13 January 2026 | 48.76 (0.18%) | 48.90 | 48.37 - 49.14 | 0.9499 times | Mon 12 January 2026 | 48.67 (-1.46%) | 48.94 | 47.52 - 49.30 | 0.8596 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 43.97 and 45.44
| Weekly Target 1 | 43.66 |
| Weekly Target 2 | 44.28 |
| Weekly Target 3 | 45.126666666667 |
| Weekly Target 4 | 45.75 |
| Weekly Target 5 | 46.6 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.91 (-2.16%) | 45.93 | 44.50 - 45.97 | 0.5908 times | Fri 23 January 2026 | 45.90 (-5.5%) | 47.86 | 45.44 - 48.06 | 0.9638 times | Fri 16 January 2026 | 48.57 (-1.66%) | 48.94 | 47.43 - 49.30 | 0.9054 times | Fri 09 January 2026 | 49.39 (5.17%) | 46.74 | 46.62 - 49.85 | 1.1638 times | Fri 02 January 2026 | 46.96 (0.73%) | 46.07 | 45.47 - 47.22 | 0.5984 times | Mon 29 December 2025 | 46.62 (1.37%) | 45.99 | 45.99 - 46.94 | 0.1204 times | Fri 26 December 2025 | 45.99 (3.74%) | 44.81 | 44.03 - 46.16 | 0.6947 times | Fri 19 December 2025 | 44.33 (-0.69%) | 45.28 | 43.50 - 46.51 | 1.4026 times | Fri 12 December 2025 | 44.64 (4.81%) | 42.48 | 41.28 - 45.39 | 1.517 times | Fri 05 December 2025 | 42.59 (-9.63%) | 46.39 | 40.26 - 48.17 | 2.043 times | Fri 28 November 2025 | 47.13 (7.28%) | 44.38 | 44.38 - 47.81 | 0.797 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 42.03 and 47.38
| Monthly Target 1 | 41.07 |
| Monthly Target 2 | 42.99 |
| Monthly Target 3 | 46.42 |
| Monthly Target 4 | 48.34 |
| Monthly Target 5 | 51.77 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.91 (-2.09%) | 46.05 | 44.50 - 49.85 | 0.8924 times | Wed 31 December 2025 | 45.87 (-2.67%) | 46.39 | 40.26 - 48.17 | 1.4278 times | Fri 28 November 2025 | 47.13 (-8.22%) | 50.00 | 42.92 - 52.43 | 0.9617 times | Fri 31 October 2025 | 51.35 (-14.14%) | 60.01 | 50.49 - 60.93 | 1.1637 times | Tue 30 September 2025 | 59.81 (5.13%) | 55.62 | 55.57 - 66.29 | 1.001 times | Fri 29 August 2025 | 56.89 (-0.63%) | 57.32 | 51.96 - 57.62 | 0.7754 times | Thu 31 July 2025 | 57.25 (-7.51%) | 61.53 | 56.72 - 64.31 | 1.1175 times | Mon 30 June 2025 | 61.90 (9.04%) | 56.25 | 55.61 - 66.91 | 0.9744 times | Fri 30 May 2025 | 56.77 (7.91%) | 52.98 | 52.29 - 59.73 | 0.6972 times | Wed 30 April 2025 | 52.61 (-8.82%) | 57.96 | 45.15 - 58.74 | 0.9889 times | Mon 31 March 2025 | 57.70 (-10.6%) | 64.14 | 55.31 - 65.30 | 0.7186 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 47.38 |
| 20 day DMA | 47.37 |
| 35 day DMA | 46.09 |
| 50 day DMA | 45.97 |
| 100 day DMA | 51.41 |
| 150 day DMA | 53.76 |
| 200 day DMA | 54.65 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.77 | 46.2 | 46.85 |
| 12 day EMA | 46.63 | 46.94 | 47.31 |
| 20 day EMA | 46.76 | 46.96 | 47.18 |
| 35 day EMA | 46.77 | 46.88 | 47 |
| 50 day EMA | 46.35 | 46.41 | 46.47 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 46.31 | 47.04 |
| 12 day SMA | 47.38 | 47.71 | 47.96 |
| 20 day SMA | 47.37 | 47.42 | 47.45 |
| 35 day SMA | 46.09 | 46.05 | 46.07 |
| 50 day SMA | 45.97 | 46.07 | 46.19 |
| 100 day SMA | 51.41 | 51.54 | 51.66 |
| 150 day SMA | 53.76 | 53.88 | 54.01 |
| 200 day SMA | 54.65 | 54.67 | 54.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.