Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 35.78 and 37.22
| Daily Target 1 | 34.73 |
| Daily Target 2 | 35.39 |
| Daily Target 3 | 36.166666666667 |
| Daily Target 4 | 36.83 |
| Daily Target 5 | 37.61 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.06 (-1.69%) | 36.03 | 35.50 - 36.94 | 0.969 times | Wed 01 April 2026 | 36.68 (-0.7%) | 37.00 | 36.36 - 37.64 | 0.8782 times | Tue 31 March 2026 | 36.94 (2.95%) | 36.09 | 35.30 - 37.58 | 1.0788 times | Mon 30 March 2026 | 35.88 (1.56%) | 36.02 | 35.22 - 36.71 | 0.8233 times | Fri 27 March 2026 | 35.33 (-3.6%) | 36.50 | 34.77 - 36.57 | 1.0055 times | Thu 26 March 2026 | 36.65 (-1.43%) | 36.97 | 36.63 - 38.00 | 0.6411 times | Wed 25 March 2026 | 37.18 (-1.98%) | 38.42 | 36.80 - 38.65 | 1.1638 times | Tue 24 March 2026 | 37.93 (-2.17%) | 37.99 | 37.82 - 39.13 | 1.0231 times | Mon 23 March 2026 | 38.77 (3.39%) | 38.76 | 37.62 - 39.95 | 1.5164 times | Fri 20 March 2026 | 37.50 (-5.45%) | 39.25 | 37.24 - 39.75 | 0.9009 times | Thu 19 March 2026 | 39.66 (3.93%) | 38.80 | 37.67 - 39.91 | 0.6672 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 35.64 and 38.06
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 36.306666666667 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.06 (2.07%) | 36.02 | 35.22 - 37.64 | 0.7737 times | Fri 27 March 2026 | 35.33 (-5.79%) | 38.76 | 34.77 - 39.95 | 1.104 times | Fri 20 March 2026 | 37.50 (0.78%) | 37.77 | 36.72 - 39.91 | 0.5888 times | Fri 13 March 2026 | 37.21 (-3.97%) | 37.93 | 36.56 - 40.28 | 1.0524 times | Fri 06 March 2026 | 38.75 (5.16%) | 36.03 | 35.03 - 41.31 | 1.3275 times | Fri 27 February 2026 | 36.85 (-3.13%) | 37.64 | 36.24 - 39.42 | 1.3625 times | Fri 20 February 2026 | 38.04 (-6.19%) | 40.72 | 37.75 - 41.53 | 1.009 times | Fri 13 February 2026 | 40.55 (0%) | 39.10 | 38.51 - 41.34 | 0.278 times | Fri 13 February 2026 | 40.55 (-7.25%) | 43.32 | 36.12 - 43.80 | 1.528 times | Fri 06 February 2026 | 43.72 (-2.37%) | 44.82 | 41.75 - 45.04 | 0.976 times | Fri 30 January 2026 | 44.78 (-2.44%) | 45.93 | 43.13 - 46.16 | 1.3057 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 34.71 and 36.85
| Monthly Target 1 | 34.26 |
| Monthly Target 2 | 35.16 |
| Monthly Target 3 | 36.4 |
| Monthly Target 4 | 37.3 |
| Monthly Target 5 | 38.54 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.06 (-2.38%) | 37.00 | 35.50 - 37.64 | 0.1013 times | Tue 31 March 2026 | 36.94 (0.24%) | 36.03 | 34.77 - 41.31 | 1.1867 times | Fri 27 February 2026 | 36.85 (-17.71%) | 44.82 | 36.12 - 45.04 | 1.3696 times | Fri 30 January 2026 | 44.78 (-2.38%) | 46.05 | 43.13 - 49.85 | 1.0806 times | Wed 31 December 2025 | 45.87 (-2.67%) | 46.39 | 40.26 - 48.17 | 1.3867 times | Fri 28 November 2025 | 47.13 (-8.22%) | 50.00 | 42.92 - 52.43 | 0.9341 times | Fri 31 October 2025 | 51.35 (-14.14%) | 60.01 | 50.49 - 60.93 | 1.1303 times | Tue 30 September 2025 | 59.81 (5.13%) | 55.62 | 55.57 - 66.29 | 0.9722 times | Fri 29 August 2025 | 56.89 (-0.63%) | 57.32 | 51.96 - 57.62 | 0.7531 times | Thu 31 July 2025 | 57.25 (-7.51%) | 61.53 | 56.72 - 64.31 | 1.0854 times | Mon 30 June 2025 | 61.90 (9.04%) | 56.25 | 55.61 - 66.91 | 0.9464 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 36.18 |
| 12 day DMA | 37.23 |
| 20 day DMA | 37.63 |
| 35 day DMA | 38.11 |
| 50 day DMA | 39.77 |
| 100 day DMA | 43.08 |
| 150 day DMA | 47.84 |
| 200 day DMA | 50.64 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 36.63 | 36.61 |
| 12 day EMA | 36.96 | 37.12 | 37.2 |
| 20 day EMA | 37.53 | 37.68 | 37.79 |
| 35 day EMA | 38.87 | 39.04 | 39.18 |
| 50 day EMA | 40.09 | 40.25 | 40.4 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.18 | 36.3 | 36.4 |
| 12 day SMA | 37.23 | 37.29 | 37.33 |
| 20 day SMA | 37.63 | 37.88 | 38 |
| 35 day SMA | 38.11 | 38.23 | 38.4 |
| 50 day SMA | 39.77 | 40 | 40.2 |
| 100 day SMA | 43.08 | 43.23 | 43.37 |
| 150 day SMA | 47.84 | 47.98 | 48.11 |
| 200 day SMA | 50.64 | 50.78 | 50.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.