Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 50.29 and 53.33
| Daily Target 1 | 47.85 |
| Daily Target 2 | 49.69 |
| Daily Target 3 | 50.89 |
| Daily Target 4 | 52.73 |
| Daily Target 5 | 53.93 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 51.53 (5.23%) | 49.33 | 49.05 - 52.09 | 1.4903 times | Mon 08 June 2026 | 48.97 (2.38%) | 48.21 | 48.08 - 49.55 | 0.9759 times | Fri 05 June 2026 | 47.83 (1.51%) | 46.52 | 46.45 - 48.27 | 1.1252 times | Thu 04 June 2026 | 47.12 (5.86%) | 45.12 | 45.12 - 47.13 | 0.838 times | Wed 03 June 2026 | 44.51 (-1.42%) | 45.00 | 44.08 - 45.40 | 0.8031 times | Tue 02 June 2026 | 45.15 (0.92%) | 44.30 | 44.30 - 45.69 | 0.6034 times | Mon 01 June 2026 | 44.74 (-1.45%) | 44.61 | 44.27 - 45.50 | 0.8765 times | Fri 29 May 2026 | 45.40 (0.11%) | 45.30 | 44.84 - 46.38 | 0.8922 times | Thu 28 May 2026 | 45.35 (0.33%) | 45.10 | 44.62 - 45.67 | 0.6547 times | Wed 27 May 2026 | 45.20 (2.52%) | 44.49 | 44.37 - 45.59 | 1.7407 times | Tue 26 May 2026 | 44.09 (1.9%) | 43.44 | 43.44 - 44.40 | 0.9561 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 49.81 and 53.82
| Weekly Target 1 | 46.56 |
| Weekly Target 2 | 49.04 |
| Weekly Target 3 | 50.566666666667 |
| Weekly Target 4 | 53.05 |
| Weekly Target 5 | 54.58 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 51.53 (7.74%) | 48.21 | 48.08 - 52.09 | 0.5115 times | Fri 05 June 2026 | 47.83 (5.35%) | 44.61 | 44.08 - 48.27 | 0.8807 times | Fri 29 May 2026 | 45.40 (4.92%) | 43.44 | 43.44 - 46.38 | 0.8802 times | Fri 22 May 2026 | 43.27 (1.93%) | 42.23 | 39.83 - 43.71 | 1.0102 times | Fri 15 May 2026 | 42.45 (-7.21%) | 45.51 | 41.31 - 45.51 | 1.0117 times | Fri 08 May 2026 | 45.75 (2.33%) | 44.28 | 44.28 - 46.79 | 0.9238 times | Wed 06 May 2026 | 44.71 (4.34%) | 42.52 | 41.67 - 45.46 | 0.4704 times | Fri 01 May 2026 | 42.85 (1.64%) | 42.13 | 41.75 - 44.23 | 1.1245 times | Fri 24 April 2026 | 42.16 (-2.59%) | 42.97 | 41.44 - 44.71 | 1.5975 times | Fri 17 April 2026 | 43.28 (12.65%) | 38.03 | 37.77 - 43.42 | 1.5894 times | Fri 10 April 2026 | 38.42 (6.54%) | 36.18 | 35.88 - 39.49 | 1.1238 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 47.81 and 55.82
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 46.38 |
| Monthly Target 3 | 49.233333333333 |
| Monthly Target 4 | 54.39 |
| Monthly Target 5 | 57.24 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 51.53 (13.5%) | 44.61 | 44.08 - 52.09 | 0.2833 times | Fri 29 May 2026 | 45.40 (7.05%) | 42.45 | 39.83 - 46.79 | 0.9086 times | Thu 30 April 2026 | 42.41 (14.81%) | 37.00 | 35.50 - 44.71 | 1.1677 times | Tue 31 March 2026 | 36.94 (0.24%) | 36.03 | 34.77 - 41.31 | 1.1249 times | Fri 27 February 2026 | 36.85 (-17.71%) | 44.82 | 36.12 - 45.04 | 1.2982 times | Fri 30 January 2026 | 44.78 (-2.38%) | 46.05 | 43.13 - 49.85 | 1.0243 times | Wed 31 December 2025 | 45.87 (-2.67%) | 46.39 | 40.26 - 48.17 | 1.3145 times | Fri 28 November 2025 | 47.13 (-8.22%) | 50.00 | 42.92 - 52.43 | 0.8855 times | Fri 31 October 2025 | 51.35 (-14.14%) | 60.01 | 50.49 - 60.93 | 1.0714 times | Tue 30 September 2025 | 59.81 (5.13%) | 55.62 | 55.57 - 66.29 | 0.9216 times | Fri 29 August 2025 | 56.89 (-0.63%) | 57.32 | 51.96 - 57.62 | 0.7139 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 47.99 |
| 12 day DMA | 46.1 |
| 20 day DMA | 44.67 |
| 35 day DMA | 44.15 |
| 50 day DMA | 42.74 |
| 100 day DMA | 41.59 |
| 150 day DMA | 43.25 |
| 200 day DMA | 46.86 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.64 | 47.19 | 46.3 |
| 12 day EMA | 46.65 | 45.76 | 45.18 |
| 20 day EMA | 45.52 | 44.89 | 44.46 |
| 35 day EMA | 43.93 | 43.48 | 43.16 |
| 50 day EMA | 42.78 | 42.42 | 42.15 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.99 | 46.72 | 45.87 |
| 12 day SMA | 46.1 | 45.35 | 44.72 |
| 20 day SMA | 44.67 | 44.31 | 44.15 |
| 35 day SMA | 44.15 | 43.92 | 43.78 |
| 50 day SMA | 42.74 | 42.43 | 42.15 |
| 100 day SMA | 41.59 | 41.56 | 41.55 |
| 150 day SMA | 43.25 | 43.25 | 43.26 |
| 200 day SMA | 46.86 | 46.89 | 46.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.