SlGreen SLG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sl Green SLG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SlGreen

Strong Daily Stock price targets for SlGreen SLG-I are 22.16 and 22.49

Daily Target 122.1
Daily Target 222.21
Daily Target 322.43
Daily Target 422.54
Daily Target 522.76

Daily price and volume Sl Green

Date Closing Open Range Volume
Tue 27 January 2026 22.32 (0.4%) 22.35 22.32 - 22.65 0.1947 times
Mon 26 January 2026 22.23 (-2.37%) 22.68 21.96 - 22.79 1.7569 times
Fri 23 January 2026 22.77 (0.98%) 22.78 22.49 - 22.78 0.2991 times
Thu 22 January 2026 22.55 (-0.92%) 22.77 22.55 - 22.90 0.3039 times
Wed 21 January 2026 22.76 (0%) 22.84 22.70 - 22.84 2.189 times
Tue 20 January 2026 22.76 (-0.83%) 22.86 22.75 - 22.88 2.6828 times
Fri 16 January 2026 22.95 (0.61%) 22.88 22.80 - 22.96 0.831 times
Thu 15 January 2026 22.81 (0.4%) 22.81 22.67 - 22.82 0.3751 times
Wed 14 January 2026 22.72 (-0.66%) 22.78 22.66 - 22.88 1.0826 times
Tue 13 January 2026 22.87 (-0.09%) 22.89 22.76 - 22.89 0.2849 times
Mon 12 January 2026 22.89 (0.97%) 22.65 22.65 - 22.90 2.132 times

Daily chart SlGreen

Weekly price and charts SlGreen

Strong weekly Stock price targets for SlGreen SLG-I are 21.73 and 22.56

Weekly Target 121.53
Weekly Target 221.92
Weekly Target 322.356666666667
Weekly Target 422.75
Weekly Target 523.19

Weekly price and volumes for Sl Green

Date Closing Open Range Volume
Tue 27 January 2026 22.32 (-1.98%) 22.68 21.96 - 22.79 0.5578 times
Fri 23 January 2026 22.77 (-0.78%) 22.86 22.49 - 22.90 1.5649 times
Fri 16 January 2026 22.95 (1.24%) 22.65 22.65 - 22.96 1.345 times
Fri 09 January 2026 22.67 (6.33%) 21.30 21.30 - 22.71 1.2595 times
Fri 02 January 2026 21.32 (-0.84%) 21.80 20.95 - 21.80 1.0478 times
Mon 29 December 2025 21.50 (-1.47%) 21.80 21.17 - 21.80 0.3244 times
Fri 26 December 2025 21.82 (1.35%) 21.50 21.37 - 21.91 0.4235 times
Fri 19 December 2025 21.53 (1.99%) 21.10 20.88 - 21.67 1.1821 times
Fri 12 December 2025 21.11 (-1.54%) 21.38 20.96 - 21.39 1.7033 times
Fri 05 December 2025 21.44 (0%) 21.39 21.06 - 21.65 0.5917 times
Fri 28 November 2025 21.44 (2.73%) 21.02 20.63 - 21.48 0.3895 times

weekly chart SlGreen

Monthly price and charts SlGreen

Strong monthly Stock price targets for SlGreen SLG-I are 21.69 and 23.6

Monthly Target 120.2
Monthly Target 221.26
Monthly Target 322.11
Monthly Target 423.17
Monthly Target 524.02

Monthly price and volumes Sl Green

Date Closing Open Range Volume
Tue 27 January 2026 22.32 (6.29%) 21.26 21.05 - 22.96 1.2239 times
Wed 31 December 2025 21.00 (-2.05%) 21.39 20.88 - 21.91 1.2366 times
Fri 28 November 2025 21.44 (-0.09%) 21.32 20.42 - 21.65 0.8512 times
Fri 31 October 2025 21.46 (-2.37%) 22.06 21.19 - 22.52 1.0092 times
Tue 30 September 2025 21.98 (-4.43%) 23.01 21.78 - 23.33 2.021 times
Fri 29 August 2025 23.00 (2.54%) 22.46 22.30 - 23.44 0.6676 times
Thu 31 July 2025 22.43 (2.84%) 21.81 21.69 - 22.85 0.6581 times
Mon 30 June 2025 21.81 (3.46%) 21.21 20.56 - 21.95 1.0508 times
Fri 30 May 2025 21.08 (-3.21%) 22.12 21.08 - 22.40 0.4172 times
Wed 30 April 2025 21.78 (-2.94%) 22.46 21.09 - 22.96 0.8644 times
Mon 31 March 2025 22.44 (-2.43%) 23.12 22.19 - 23.50 0.7511 times

monthly chart SlGreen

DMA SMA EMA moving averages of Sl Green SLG-I

DMA (daily moving average) of Sl Green SLG-I

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.69
20 day DMA 22.28
35 day DMA 21.87
50 day DMA 21.64
100 day DMA 21.93
150 day DMA 22.14
200 day DMA 22.05

EMA (exponential moving average) of Sl Green SLG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.5622.72
12 day EMA22.4822.5122.56
20 day EMA22.3222.3222.33
35 day EMA22.0322.0122
50 day EMA21.7121.6921.67

SMA (simple moving average) of Sl Green SLG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.6122.76
12 day SMA22.6922.7122.71
20 day SMA22.2822.2622.23
35 day SMA21.8721.8521.82
50 day SMA21.6421.6221.6
100 day SMA21.9321.9421.94
150 day SMA22.1422.1422.14
200 day SMA22.0522.0422.04
Back to top | Use Dark Theme