SlGreen SLG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sl Green SLG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SlGreen

Strong Daily Stock price targets for SlGreen SLG-I are 21.09 and 21.29

Daily Target 120.92
Daily Target 221.05
Daily Target 321.123333333333
Daily Target 421.25
Daily Target 521.32

Daily price and volume Sl Green

Date Closing Open Range Volume
Thu 02 July 2026 21.17 (0.52%) 21.00 21.00 - 21.20 0.5856 times
Wed 01 July 2026 21.06 (-0.09%) 21.08 20.92 - 21.13 0.3565 times
Tue 30 June 2026 21.08 (-2.18%) 21.15 20.80 - 21.41 4.2966 times
Mon 29 June 2026 21.55 (0.14%) 21.53 21.45 - 21.65 0.2864 times
Fri 26 June 2026 21.52 (-0.14%) 21.45 21.45 - 21.75 1.2285 times
Thu 25 June 2026 21.55 (0.05%) 21.54 21.37 - 21.71 1.0185 times
Wed 24 June 2026 21.54 (0%) 21.53 21.40 - 21.55 0.6111 times
Tue 23 June 2026 21.54 (0.14%) 21.37 21.37 - 21.68 0.2737 times
Mon 22 June 2026 21.51 (-0.05%) 21.45 21.37 - 21.69 0.9803 times
Thu 18 June 2026 21.52 (-0.14%) 21.60 21.40 - 21.68 0.3628 times
Wed 17 June 2026 21.55 (0.89%) 21.36 21.36 - 21.55 0.5729 times

Daily chart SlGreen

Weekly price and charts SlGreen

Strong weekly Stock price targets for SlGreen SLG-I are 20.56 and 21.41

Weekly Target 120.36
Weekly Target 220.76
Weekly Target 321.206666666667
Weekly Target 421.61
Weekly Target 522.06

Weekly price and volumes for Sl Green

Date Closing Open Range Volume
Thu 02 July 2026 21.17 (-1.63%) 21.53 20.80 - 21.65 1.6789 times
Fri 26 June 2026 21.52 (0%) 21.45 21.37 - 21.75 1.2495 times
Thu 18 June 2026 21.52 (1.08%) 21.16 21.01 - 21.68 1.1044 times
Fri 12 June 2026 21.29 (2.16%) 20.98 20.90 - 21.52 1.0426 times
Fri 05 June 2026 20.84 (-0.53%) 20.86 20.73 - 21.04 0.7892 times
Fri 29 May 2026 20.95 (-0.19%) 20.91 20.81 - 21.25 0.7118 times
Fri 22 May 2026 20.99 (-1.32%) 21.26 20.89 - 21.35 0.9516 times
Fri 15 May 2026 21.27 (-3.19%) 21.81 21.26 - 22.06 1.4236 times
Fri 08 May 2026 21.97 (2.52%) 21.38 21.38 - 22.06 0.853 times
Wed 06 May 2026 21.43 (0.37%) 21.35 21.18 - 21.90 0.1954 times
Fri 01 May 2026 21.35 (0.85%) 21.20 21.15 - 21.50 0.7273 times

weekly chart SlGreen

Monthly price and charts SlGreen

Strong monthly Stock price targets for SlGreen SLG-I are 21.05 and 21.33

Monthly Target 120.82
Monthly Target 220.99
Monthly Target 321.096666666667
Monthly Target 421.27
Monthly Target 521.38

Monthly price and volumes Sl Green

Date Closing Open Range Volume
Thu 02 July 2026 21.17 (0.43%) 21.08 20.92 - 21.20 0.0481 times
Tue 30 June 2026 21.08 (0.62%) 20.86 20.73 - 21.75 0.9378 times
Fri 29 May 2026 20.95 (-2.15%) 21.50 20.81 - 22.06 0.7059 times
Thu 30 April 2026 21.41 (5.47%) 20.58 20.27 - 21.41 1.9917 times
Tue 31 March 2026 20.30 (-8.27%) 22.01 20.19 - 22.22 1.0753 times
Fri 27 February 2026 22.13 (-0.45%) 22.12 21.55 - 22.40 0.9014 times
Fri 30 January 2026 22.23 (5.86%) 21.26 21.05 - 22.96 1.3241 times
Wed 31 December 2025 21.00 (-2.05%) 21.39 20.88 - 21.91 1.2041 times
Fri 28 November 2025 21.44 (-0.09%) 21.32 20.42 - 21.65 0.8289 times
Fri 31 October 2025 21.46 (-2.37%) 22.06 21.19 - 22.52 0.9827 times
Tue 30 September 2025 21.98 (-4.43%) 23.01 21.78 - 23.33 1.9679 times

monthly chart SlGreen

DMA SMA EMA moving averages of Sl Green SLG-I

DMA (daily moving average) of Sl Green SLG-I

DMA period DMA value
5 day DMA 21.28
12 day DMA 21.41
20 day DMA 21.28
35 day DMA 21.22
50 day DMA 21.3
100 day DMA 21.34
150 day DMA 21.49
200 day DMA 21.6

EMA (exponential moving average) of Sl Green SLG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2421.2721.37
12 day EMA21.3121.3421.39
20 day EMA21.2921.321.32
35 day EMA21.2921.321.31
50 day EMA21.2521.2521.26

SMA (simple moving average) of Sl Green SLG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2821.3521.45
12 day SMA21.4121.4321.44
20 day SMA21.2821.2621.25
35 day SMA21.2221.2421.26
50 day SMA21.321.2921.29
100 day SMA21.3421.3421.35
150 day SMA21.4921.4921.49
200 day SMA21.621.6121.62
Back to top | Use Dark Theme