Login or Join
HomepageSlGreen SLG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG-I are 20.2 and 20.58
| Daily Target 1 | 20.11 |
| Daily Target 2 | 20.28 |
| Daily Target 3 | 20.486666666667 |
| Daily Target 4 | 20.66 |
| Daily Target 5 | 20.87 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.46 (-0.2%) | 20.51 | 20.31 - 20.69 | 0.9412 times | Wed 01 April 2026 | 20.50 (0.99%) | 20.58 | 20.50 - 20.70 | 0.56 times | Tue 31 March 2026 | 20.30 (-3.88%) | 20.81 | 20.19 - 21.07 | 1.5369 times | Mon 30 March 2026 | 21.12 (-0.09%) | 21.15 | 20.99 - 21.15 | 0.2859 times | Fri 27 March 2026 | 21.14 (0.14%) | 21.10 | 21.00 - 21.15 | 2.5655 times | Thu 26 March 2026 | 21.11 (-0.52%) | 21.20 | 21.10 - 21.24 | 0.3614 times | Wed 25 March 2026 | 21.22 (0.43%) | 21.12 | 21.12 - 21.44 | 0.2581 times | Tue 24 March 2026 | 21.13 (-1.26%) | 21.28 | 21.13 - 21.28 | 0.6116 times | Mon 23 March 2026 | 21.40 (-0.05%) | 21.47 | 21.28 - 21.80 | 2.3948 times | Tue 17 March 2026 | 21.41 (2%) | 21.06 | 21.06 - 21.43 | 0.4845 times | Mon 16 March 2026 | 20.99 (-1.82%) | 21.38 | 20.77 - 21.38 | 0.5163 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG-I are 19.85 and 20.81
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 20.6 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.46 (-3.22%) | 21.15 | 20.19 - 21.15 | 1.2963 times | Fri 27 March 2026 | 21.14 (-1.26%) | 21.47 | 21.00 - 21.80 | 2.4144 times | Tue 17 March 2026 | 21.41 (0.14%) | 21.38 | 20.77 - 21.43 | 0.3903 times | Fri 13 March 2026 | 21.38 (-2.2%) | 21.75 | 21.38 - 21.80 | 0.5808 times | Fri 06 March 2026 | 21.86 (-1.22%) | 22.01 | 21.65 - 22.22 | 1.0252 times | Fri 27 February 2026 | 22.13 (-0.09%) | 22.10 | 21.92 - 22.40 | 1.8538 times | Fri 20 February 2026 | 22.15 (1.84%) | 21.65 | 21.65 - 22.39 | 0.4584 times | Fri 13 February 2026 | 21.75 (0%) | 21.66 | 21.58 - 21.81 | 0.1394 times | Fri 13 February 2026 | 21.75 (-0.55%) | 21.87 | 21.55 - 22.11 | 1.0485 times | Fri 06 February 2026 | 21.87 (-1.62%) | 22.12 | 21.83 - 22.27 | 0.7929 times | Fri 30 January 2026 | 22.23 (-2.37%) | 22.68 | 21.96 - 22.79 | 1.2668 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG-I are 20.19 and 20.58
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 20.49 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.46 (0.79%) | 20.58 | 20.31 - 20.70 | 0.1267 times | Tue 31 March 2026 | 20.30 (-8.27%) | 22.01 | 20.19 - 22.22 | 1.1088 times | Fri 27 February 2026 | 22.13 (-0.45%) | 22.12 | 21.55 - 22.40 | 0.9294 times | Fri 30 January 2026 | 22.23 (5.86%) | 21.26 | 21.05 - 22.96 | 1.3653 times | Wed 31 December 2025 | 21.00 (-2.05%) | 21.39 | 20.88 - 21.91 | 1.2416 times | Fri 28 November 2025 | 21.44 (-0.09%) | 21.32 | 20.42 - 21.65 | 0.8547 times | Fri 31 October 2025 | 21.46 (-2.37%) | 22.06 | 21.19 - 22.52 | 1.0133 times | Tue 30 September 2025 | 21.98 (-4.43%) | 23.01 | 21.78 - 23.33 | 2.0292 times | Fri 29 August 2025 | 23.00 (2.54%) | 22.46 | 22.30 - 23.44 | 0.6703 times | Thu 31 July 2025 | 22.43 (2.84%) | 21.81 | 21.69 - 22.85 | 0.6607 times | Mon 30 June 2025 | 21.81 (3.46%) | 21.21 | 20.56 - 21.95 | 1.0551 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG-I
DMA (daily moving average) of Sl Green SLG-I
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 21.01 |
| 20 day DMA | 21.29 |
| 35 day DMA | 21.61 |
| 50 day DMA | 21.81 |
| 100 day DMA | 21.66 |
| 150 day DMA | 21.91 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Sl Green SLG-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.75 | 20.88 |
| 12 day EMA | 20.97 | 21.06 | 21.16 |
| 20 day EMA | 21.21 | 21.29 | 21.37 |
| 35 day EMA | 21.5 | 21.56 | 21.62 |
| 50 day EMA | 21.79 | 21.84 | 21.89 |
SMA (simple moving average) of Sl Green SLG-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.83 | 20.98 |
| 12 day SMA | 21.01 | 21.1 | 21.19 |
| 20 day SMA | 21.29 | 21.37 | 21.45 |
| 35 day SMA | 21.61 | 21.65 | 21.69 |
| 50 day SMA | 21.81 | 21.86 | 21.9 |
| 100 day SMA | 21.66 | 21.67 | 21.67 |
| 150 day SMA | 21.91 | 21.93 | 21.95 |
| 200 day SMA | 22.03 | 22.04 | 22.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.