Login or Join
HomepageSmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy
Strong Daily Stock price targets for SmEnergy SM are 32.87 and 34.15
| Daily Target 1 | 32.64 |
| Daily Target 2 | 33.1 |
| Daily Target 3 | 33.923333333333 |
| Daily Target 4 | 34.38 |
| Daily Target 5 | 35.2 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.55 (-1.09%) | 34.50 | 33.47 - 34.75 | 0.8473 times | Fri 25 September 2026 | 33.92 (-3.36%) | 34.51 | 33.59 - 34.86 | 0.4006 times | Thu 24 September 2026 | 35.10 (2.3%) | 34.60 | 34.50 - 35.64 | 0.4294 times | Wed 23 September 2026 | 34.31 (1.15%) | 34.43 | 33.94 - 35.24 | 0.8113 times | Tue 22 September 2026 | 33.92 (-2.39%) | 34.18 | 33.86 - 34.90 | 0.9692 times | Mon 21 September 2026 | 34.75 (-6%) | 35.90 | 34.58 - 36.22 | 1.142 times | Fri 18 September 2026 | 36.97 (0%) | 36.87 | 36.47 - 37.32 | 1.7239 times | Thu 17 September 2026 | 36.97 (-3.12%) | 37.57 | 36.90 - 38.31 | 1.6219 times | Wed 16 September 2026 | 38.16 (-7.56%) | 39.99 | 37.96 - 40.21 | 1.3392 times | Tue 15 September 2026 | 41.28 (5.74%) | 39.21 | 38.90 - 41.56 | 0.7152 times | Mon 14 September 2026 | 39.04 (2.47%) | 38.64 | 38.64 - 39.96 | 0.6175 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 32.87 and 34.15
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 33.1 |
| Weekly Target 3 | 33.923333333333 |
| Weekly Target 4 | 34.38 |
| Weekly Target 5 | 35.2 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.55 (-1.09%) | 34.50 | 33.47 - 34.75 | 0.231 times | Fri 25 September 2026 | 33.92 (-8.25%) | 35.90 | 33.59 - 36.22 | 1.0231 times | Fri 18 September 2026 | 36.97 (-2.97%) | 38.64 | 36.47 - 41.56 | 1.6407 times | Fri 11 September 2026 | 38.10 (4.56%) | 37.30 | 37.27 - 38.88 | 0.9018 times | Fri 04 September 2026 | 36.44 (-0.49%) | 37.78 | 36.28 - 38.94 | 0.9804 times | Fri 28 August 2026 | 36.62 (-1.56%) | 36.61 | 34.48 - 37.05 | 1.0707 times | Fri 21 August 2026 | 37.20 (10.22%) | 33.95 | 33.83 - 38.25 | 1.0692 times | Fri 14 August 2026 | 33.75 (16.86%) | 29.63 | 29.63 - 34.28 | 1.1308 times | Fri 07 August 2026 | 28.88 (-11.19%) | 31.37 | 28.20 - 32.07 | 1.2398 times | Fri 31 July 2026 | 32.52 (-2.02%) | 31.72 | 29.34 - 32.55 | 0.7126 times | Fri 24 July 2026 | 33.19 (0%) | 33.42 | 32.94 - 33.92 | 0.187 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 29.47 and 37.56
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 30.83 |
| Monthly Target 3 | 36.193333333333 |
| Monthly Target 4 | 38.92 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.55 (-9.76%) | 38.15 | 33.47 - 41.56 | 0.8074 times | Mon 31 August 2026 | 37.18 (14.33%) | 31.37 | 28.20 - 38.25 | 0.8834 times | Fri 31 July 2026 | 32.52 (24.6%) | 26.11 | 25.47 - 34.20 | 0.791 times | Tue 30 June 2026 | 26.10 (-14.98%) | 31.85 | 25.69 - 34.69 | 0.8407 times | Fri 29 May 2026 | 30.70 (-1.06%) | 30.25 | 26.82 - 35.88 | 0.8894 times | Thu 30 April 2026 | 31.03 (-0.48%) | 30.00 | 24.91 - 31.92 | 1.0589 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.4531 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 1.8512 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 0.845 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.5799 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.6895 times |
Indicator Analysis of SmEnergy
Please login to view indicator analysis. or View indicator analysis of SmEnergy SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 34.16 |
| 12 day DMA | 36.34 |
| 20 day DMA | 36.88 |
| 35 day DMA | 36.09 |
| 50 day DMA | 34.68 |
| 100 day DMA | 32.41 |
| 150 day DMA | 31 |
| 200 day DMA | 28.15 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.39 | 34.81 | 35.25 |
| 12 day EMA | 35.51 | 35.87 | 36.23 |
| 20 day EMA | 35.86 | 36.1 | 36.33 |
| 35 day EMA | 35.27 | 35.37 | 35.46 |
| 50 day EMA | 34.27 | 34.3 | 34.32 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.16 | 34.4 | 35.01 |
| 12 day SMA | 36.34 | 36.73 | 37.06 |
| 20 day SMA | 36.88 | 37.03 | 37.18 |
| 35 day SMA | 36.09 | 35.96 | 35.81 |
| 50 day SMA | 34.68 | 34.63 | 34.58 |
| 100 day SMA | 32.41 | 32.36 | 32.3 |
| 150 day SMA | 31 | 30.92 | 30.85 |
| 200 day SMA | 28.15 | 28.08 | 28.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.