SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong Daily Stock price targets for SmEnergy SM are 29.57 and 31.28

Daily Target 129.21
Daily Target 229.92
Daily Target 330.92
Daily Target 431.63
Daily Target 532.63

Daily price and volume Sm Energy

Date Closing Open Range Volume
Thu 02 April 2026 30.63 (3.83%) 30.80 30.21 - 31.92 0.8284 times
Wed 01 April 2026 29.50 (-5.39%) 30.00 28.81 - 31.18 1.0991 times
Tue 31 March 2026 31.18 (-2.96%) 31.70 30.30 - 32.50 1.1762 times
Mon 30 March 2026 32.13 (-1.8%) 33.54 31.97 - 33.90 0.5811 times
Fri 27 March 2026 32.72 (0.09%) 32.99 32.45 - 33.70 0.6614 times
Thu 26 March 2026 32.69 (3.78%) 31.66 31.66 - 33.17 0.5875 times
Wed 25 March 2026 31.50 (3.79%) 29.90 29.83 - 31.67 1.0385 times
Tue 24 March 2026 30.35 (4.48%) 30.10 29.88 - 31.30 1.2205 times
Mon 23 March 2026 29.05 (-3.3%) 28.80 28.41 - 29.77 1.4964 times
Fri 20 March 2026 30.04 (8.25%) 28.05 27.47 - 30.31 1.311 times
Thu 19 March 2026 27.75 (3.51%) 27.67 27.36 - 28.24 0.7691 times

Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 27.18 and 32.27

Weekly Target 126.02
Weekly Target 228.33
Weekly Target 331.113333333333
Weekly Target 433.42
Weekly Target 536.2

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Thu 02 April 2026 30.63 (-6.39%) 33.54 28.81 - 33.90 0.6748 times
Fri 27 March 2026 32.72 (8.92%) 28.80 28.41 - 33.70 0.9165 times
Fri 20 March 2026 30.04 (12.13%) 26.00 25.89 - 30.31 0.6603 times
Fri 13 March 2026 26.79 (3.16%) 27.00 24.46 - 27.70 1.0755 times
Fri 06 March 2026 25.97 (12.28%) 24.60 23.33 - 26.56 1.2683 times
Fri 27 February 2026 23.13 (-2.24%) 23.69 19.25 - 23.84 1.5854 times
Fri 20 February 2026 23.66 (10.25%) 21.50 20.55 - 24.27 1.2595 times
Fri 13 February 2026 21.46 (0%) 20.80 20.77 - 21.70 0.2144 times
Fri 13 February 2026 21.46 (1.75%) 20.90 20.44 - 21.95 0.9634 times
Fri 06 February 2026 21.09 (8.26%) 18.94 18.60 - 21.14 1.382 times
Fri 30 January 2026 19.48 (4.28%) 18.87 18.37 - 20.16 0.8429 times

weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 29.72 and 32.83

Monthly Target 127.34
Monthly Target 228.99
Monthly Target 330.453333333333
Monthly Target 432.1
Monthly Target 533.56

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Thu 02 April 2026 30.63 (-1.76%) 30.00 28.81 - 31.92 0.1577 times
Tue 31 March 2026 31.18 (34.8%) 24.60 23.33 - 33.90 1.8947 times
Fri 27 February 2026 23.13 (18.74%) 18.94 18.60 - 24.27 2.4137 times
Fri 30 January 2026 19.48 (4.17%) 18.63 17.45 - 20.16 1.1018 times
Wed 31 December 2025 18.70 (-1.84%) 19.20 17.99 - 20.82 0.7561 times
Fri 28 November 2025 19.05 (-8.81%) 18.82 17.58 - 19.72 0.899 times
Fri 31 October 2025 20.89 (-16.34%) 24.95 20.20 - 26.41 0.9027 times
Tue 30 September 2025 24.97 (-12.54%) 28.45 24.60 - 29.23 0.6424 times
Fri 29 August 2025 28.55 (3.48%) 28.99 25.04 - 29.10 0.5843 times
Thu 31 July 2025 27.59 (11.66%) 24.71 24.45 - 29.21 0.6477 times
Mon 30 June 2025 24.71 (5.51%) 24.49 23.56 - 28.70 0.6747 times

monthly chart SmEnergy

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 31.23
12 day DMA 30.36
20 day DMA 28.57
35 day DMA 26.06
50 day DMA 24.17
100 day DMA 21.51
150 day DMA 22.44
200 day DMA 23.53

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7630.8331.5
12 day EMA30.0329.9230
20 day EMA28.7428.5428.44
35 day EMA26.626.3626.17
50 day EMA24.424.1523.93

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2331.6432.04
12 day SMA30.3630.0429.81
20 day SMA28.5728.2728
35 day SMA26.0625.8125.57
50 day SMA24.1723.9323.7
100 day SMA21.5121.3821.26
150 day SMA22.4422.4322.42
200 day SMA23.5323.5223.5
Back to top | Use Dark Theme