SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong Daily Stock price targets for SmEnergy SM are 26.17 and 27.62

Daily Target 124.97
Daily Target 225.91
Daily Target 326.423333333333
Daily Target 427.36
Daily Target 527.87

Daily price and volume Sm Energy

Date Closing Open Range Volume
Thu 02 July 2026 26.84 (4.31%) 25.49 25.49 - 26.94 0.6457 times
Wed 01 July 2026 25.73 (-1.42%) 26.11 25.47 - 26.41 0.8996 times
Tue 30 June 2026 26.10 (-0.15%) 26.36 26.09 - 26.76 0.8155 times
Mon 29 June 2026 26.14 (-0.76%) 26.30 26.00 - 26.68 0.8867 times
Fri 26 June 2026 26.34 (-0.68%) 26.27 25.69 - 26.64 1.5184 times
Thu 25 June 2026 26.52 (0.11%) 26.20 26.07 - 26.78 0.7024 times
Wed 24 June 2026 26.49 (-3.36%) 26.60 25.93 - 26.85 0.8397 times
Tue 23 June 2026 27.41 (-0.54%) 27.45 27.28 - 28.01 0.7561 times
Mon 22 June 2026 27.56 (1.55%) 27.47 26.88 - 27.85 1.0593 times
Thu 18 June 2026 27.14 (-3.38%) 27.68 26.47 - 27.80 1.8765 times
Wed 17 June 2026 28.09 (0.04%) 28.03 27.83 - 29.07 0.8566 times

Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 26.16 and 27.63

Weekly Target 124.95
Weekly Target 225.89
Weekly Target 326.416666666667
Weekly Target 427.36
Weekly Target 527.89

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Thu 02 July 2026 26.84 (1.9%) 26.30 25.47 - 26.94 0.8335 times
Fri 26 June 2026 26.34 (-2.95%) 27.47 25.69 - 28.01 1.2515 times
Thu 18 June 2026 27.14 (-12.87%) 30.01 26.47 - 30.48 1.1327 times
Fri 12 June 2026 31.15 (-3.26%) 32.50 30.17 - 33.55 1.0678 times
Fri 05 June 2026 32.20 (4.89%) 31.85 31.64 - 34.69 0.8758 times
Fri 29 May 2026 30.70 (-9.09%) 32.86 30.06 - 33.32 0.6701 times
Fri 22 May 2026 33.77 (3.62%) 32.51 32.24 - 35.88 1.3857 times
Fri 15 May 2026 32.59 (10.7%) 30.33 29.86 - 32.75 1.1325 times
Fri 08 May 2026 29.44 (3.12%) 29.52 26.82 - 29.99 1.0022 times
Wed 06 May 2026 28.55 (-6.3%) 30.32 28.52 - 31.50 0.6481 times
Fri 01 May 2026 30.47 (5.87%) 29.01 28.85 - 31.25 1.145 times

weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 26.16 and 27.63

Monthly Target 124.95
Monthly Target 225.89
Monthly Target 326.416666666667
Monthly Target 427.36
Monthly Target 527.89

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Thu 02 July 2026 26.84 (2.84%) 26.11 25.47 - 26.94 0.078 times
Tue 30 June 2026 26.10 (-14.98%) 31.85 25.69 - 34.69 0.9372 times
Fri 29 May 2026 30.70 (-1.06%) 30.25 26.82 - 35.88 0.9915 times
Thu 30 April 2026 31.03 (-0.48%) 30.00 24.91 - 31.92 1.1805 times
Tue 31 March 2026 31.18 (34.8%) 24.60 23.33 - 33.90 1.62 times
Fri 27 February 2026 23.13 (18.74%) 18.94 18.60 - 24.27 2.0638 times
Fri 30 January 2026 19.48 (4.17%) 18.63 17.45 - 20.16 0.9421 times
Wed 31 December 2025 18.70 (-1.84%) 19.20 17.99 - 20.82 0.6465 times
Fri 28 November 2025 19.05 (-8.81%) 18.82 17.58 - 19.72 0.7687 times
Fri 31 October 2025 20.89 (-16.34%) 24.95 20.20 - 26.41 0.7718 times
Tue 30 September 2025 24.97 (-12.54%) 28.45 24.60 - 29.23 0.5493 times

monthly chart SmEnergy

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 26.23
12 day DMA 26.87
20 day DMA 28.79
35 day DMA 30.41
50 day DMA 30.28
100 day DMA 28.38
150 day DMA 25.28
200 day DMA 24.47

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4226.2126.45
12 day EMA27.2327.327.59
20 day EMA28.1528.2928.56
35 day EMA28.9229.0429.24
50 day EMA29.6629.7729.93

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2326.1726.32
12 day SMA26.872727.46
20 day SMA28.7929.1629.52
35 day SMA30.4130.5430.68
50 day SMA30.2830.3230.37
100 day SMA28.3828.3228.28
150 day SMA25.2825.2225.17
200 day SMA24.4724.4724.47
Back to top | Use Dark Theme