Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 7.09 and 7.77
| Daily Target 1 | 6.92 |
| Daily Target 2 | 7.26 |
| Daily Target 3 | 7.6033333333333 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 8.28 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.59 (-1.3%) | 7.70 | 7.27 - 7.95 | 0.4948 times | Wed 01 July 2026 | 7.69 (0.52%) | 7.65 | 7.50 - 8.13 | 0.7092 times | Tue 30 June 2026 | 7.65 (-4.61%) | 8.00 | 7.64 - 8.18 | 0.6604 times | Mon 29 June 2026 | 8.02 (6.23%) | 7.54 | 7.54 - 8.17 | 0.9466 times | Fri 26 June 2026 | 7.55 (0%) | 7.49 | 7.46 - 7.74 | 1.9524 times | Thu 25 June 2026 | 7.55 (4.43%) | 7.19 | 7.09 - 7.76 | 0.8636 times | Wed 24 June 2026 | 7.23 (-8.02%) | 7.70 | 7.03 - 7.87 | 1.111 times | Tue 23 June 2026 | 7.86 (-1.01%) | 7.88 | 7.55 - 8.17 | 1.0656 times | Mon 22 June 2026 | 7.94 (18.86%) | 6.63 | 6.30 - 7.98 | 1.4901 times | Thu 18 June 2026 | 6.68 (-4.16%) | 6.96 | 6.65 - 7.00 | 0.7063 times | Wed 17 June 2026 | 6.97 (-1.97%) | 7.13 | 6.87 - 7.28 | 0.6187 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 7.43 and 8.34
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.68 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.59 (0.53%) | 7.54 | 7.27 - 8.18 | 1.3177 times | Fri 26 June 2026 | 7.55 (13.02%) | 6.63 | 6.30 - 8.17 | 3.0389 times | Thu 18 June 2026 | 6.68 (-9.97%) | 7.49 | 6.65 - 7.50 | 0.9853 times | Fri 12 June 2026 | 7.42 (0.95%) | 7.30 | 7.22 - 7.74 | 0.6972 times | Fri 05 June 2026 | 7.35 (-2.65%) | 7.59 | 7.00 - 7.98 | 0.6664 times | Fri 29 May 2026 | 7.55 (4.72%) | 7.25 | 7.00 - 7.99 | 1.0304 times | Fri 22 May 2026 | 7.21 (0.56%) | 7.16 | 7.11 - 7.56 | 0.4858 times | Fri 15 May 2026 | 7.17 (-3.63%) | 7.54 | 6.99 - 7.54 | 0.8033 times | Fri 08 May 2026 | 7.44 (-2.11%) | 7.66 | 7.41 - 7.80 | 0.4349 times | Wed 06 May 2026 | 7.60 (-0.65%) | 7.71 | 7.46 - 7.80 | 0.5402 times | Fri 01 May 2026 | 7.65 (10.71%) | 7.17 | 6.98 - 7.79 | 0.667 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 7 and 7.86
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 7.6633333333333 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.59 (-0.78%) | 7.65 | 7.27 - 8.13 | 0.1412 times | Tue 30 June 2026 | 7.65 (1.32%) | 7.59 | 6.30 - 8.18 | 1.5368 times | Fri 29 May 2026 | 7.55 (-0.66%) | 7.50 | 6.99 - 7.99 | 0.8571 times | Thu 30 April 2026 | 7.60 (6.15%) | 7.15 | 6.85 - 8.01 | 0.7397 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.5244 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.2132 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.2154 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.2612 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.9007 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.6103 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.9049 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.16 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.67 | 7.66 |
| 12 day EMA | 7.56 | 7.55 | 7.53 |
| 20 day EMA | 7.51 | 7.5 | 7.48 |
| 35 day EMA | 7.46 | 7.45 | 7.44 |
| 50 day EMA | 7.44 | 7.43 | 7.42 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.69 | 7.6 |
| 12 day SMA | 7.49 | 7.46 | 7.43 |
| 20 day SMA | 7.44 | 7.42 | 7.41 |
| 35 day SMA | 7.4 | 7.4 | 7.39 |
| 50 day SMA | 7.41 | 7.41 | 7.4 |
| 100 day SMA | 7.44 | 7.44 | 7.43 |
| 150 day SMA | 7.16 | 7.16 | 7.16 |
| 200 day SMA | 7.03 | 7.03 | 7.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.