Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 7.21 and 7.66
| Daily Target 1 | 6.89 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.34 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.79 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.27 (1.11%) | 7.21 | 7.15 - 7.60 | 0.6819 times | Wed 01 April 2026 | 7.19 (0.42%) | 7.15 | 7.00 - 7.31 | 0.8144 times | Tue 31 March 2026 | 7.16 (-4.15%) | 7.56 | 7.07 - 7.63 | 1.8067 times | Mon 30 March 2026 | 7.47 (-0.8%) | 7.63 | 7.34 - 7.63 | 1.0508 times | Fri 27 March 2026 | 7.53 (-0.92%) | 7.56 | 7.49 - 7.76 | 0.9278 times | Thu 26 March 2026 | 7.60 (2.7%) | 7.40 | 7.40 - 7.75 | 1.2825 times | Wed 25 March 2026 | 7.40 (0.27%) | 7.48 | 7.09 - 7.52 | 1.0544 times | Tue 24 March 2026 | 7.38 (-0.94%) | 7.50 | 7.30 - 7.88 | 0.8144 times | Mon 23 March 2026 | 7.45 (2.05%) | 7.28 | 7.16 - 7.62 | 0.8586 times | Fri 20 March 2026 | 7.30 (0.55%) | 7.34 | 7.00 - 7.34 | 0.7084 times | Thu 19 March 2026 | 7.26 (-2.55%) | 7.20 | 6.88 - 7.42 | 0.9062 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 6.82 and 7.45
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.3 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.27 (-3.45%) | 7.63 | 7.00 - 7.63 | 0.6313 times | Fri 27 March 2026 | 7.53 (3.15%) | 7.28 | 7.09 - 7.88 | 0.716 times | Fri 20 March 2026 | 7.30 (4.14%) | 7.27 | 6.88 - 7.55 | 0.624 times | Fri 13 March 2026 | 7.01 (-4.1%) | 7.27 | 6.82 - 7.85 | 1.0269 times | Fri 06 March 2026 | 7.31 (-4.57%) | 7.87 | 7.18 - 7.95 | 2.6663 times | Fri 27 February 2026 | 7.66 (-1.67%) | 7.62 | 7.32 - 8.17 | 1.7838 times | Fri 20 February 2026 | 7.79 (7.89%) | 7.31 | 7.00 - 7.89 | 0.5859 times | Fri 13 February 2026 | 7.22 (0%) | 7.09 | 7.01 - 7.34 | 0.1378 times | Fri 13 February 2026 | 7.22 (0.84%) | 7.16 | 6.85 - 7.54 | 0.8143 times | Fri 06 February 2026 | 7.16 (7.19%) | 6.45 | 6.41 - 7.31 | 1.0136 times | Fri 30 January 2026 | 6.68 (-3.19%) | 6.96 | 6.34 - 6.99 | 1.2425 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 7.14 and 7.74
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.29 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.27 (1.54%) | 7.15 | 7.00 - 7.60 | 0.0629 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.579 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.2566 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.2589 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.3064 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.933 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.6322 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.9373 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 1.0099 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 1.0239 times | Mon 30 June 2025 | 5.10 (-4.49%) | 5.48 | 5.00 - 6.29 | 1.2011 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7 |
| 150 day DMA | 6.81 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.31 | 7.37 |
| 12 day EMA | 7.35 | 7.37 | 7.4 |
| 20 day EMA | 7.37 | 7.38 | 7.4 |
| 35 day EMA | 7.27 | 7.27 | 7.28 |
| 50 day EMA | 7.18 | 7.18 | 7.18 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.39 | 7.43 |
| 12 day SMA | 7.37 | 7.36 | 7.34 |
| 20 day SMA | 7.38 | 7.4 | 7.42 |
| 35 day SMA | 7.45 | 7.46 | 7.46 |
| 50 day SMA | 7.28 | 7.26 | 7.23 |
| 100 day SMA | 7 | 7 | 6.99 |
| 150 day SMA | 6.81 | 6.8 | 6.8 |
| 200 day SMA | 6.52 | 6.51 | 6.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.