Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 6.2 and 6.73
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.6366666666667 |
| Daily Target 4 | 6.81 |
| Daily Target 5 | 7.17 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.46 (-6.38%) | 6.96 | 6.46 - 6.99 | 0.9886 times | Fri 23 January 2026 | 6.90 (10.58%) | 6.30 | 6.30 - 6.96 | 3.0571 times | Thu 22 January 2026 | 6.24 (-1.27%) | 6.29 | 6.17 - 6.35 | 0.514 times | Wed 21 January 2026 | 6.32 (6.94%) | 6.03 | 6.03 - 6.40 | 1.9525 times | Tue 20 January 2026 | 5.91 (-2.31%) | 6.04 | 5.86 - 6.04 | 0.6338 times | Fri 16 January 2026 | 6.05 (-3.82%) | 6.26 | 6.04 - 6.33 | 0.5279 times | Thu 15 January 2026 | 6.29 (-1.41%) | 6.33 | 6.18 - 6.38 | 0.6555 times | Wed 14 January 2026 | 6.38 (2.41%) | 6.30 | 6.24 - 6.40 | 0.8526 times | Tue 13 January 2026 | 6.23 (0.65%) | 6.20 | 6.20 - 6.39 | 0.2497 times | Mon 12 January 2026 | 6.19 (0.98%) | 6.14 | 6.12 - 6.30 | 0.5681 times | Fri 09 January 2026 | 6.13 (-3.31%) | 6.41 | 6.12 - 6.41 | 0.7235 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 6.2 and 6.73
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.6366666666667 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.46 (-6.38%) | 6.96 | 6.46 - 6.99 | 0.2828 times | Fri 23 January 2026 | 6.90 (14.05%) | 6.04 | 5.86 - 6.96 | 1.7616 times | Fri 16 January 2026 | 6.05 (-1.31%) | 6.14 | 6.04 - 6.40 | 0.8165 times | Fri 09 January 2026 | 6.13 (2.51%) | 6.22 | 5.88 - 6.42 | 1.1853 times | Fri 02 January 2026 | 5.98 (-0.5%) | 6.21 | 5.80 - 6.21 | 1.0633 times | Mon 29 December 2025 | 6.01 (-3.22%) | 6.21 | 5.97 - 6.21 | 0.3058 times | Fri 26 December 2025 | 6.21 (-4.46%) | 6.48 | 6.05 - 6.63 | 1.3647 times | Fri 19 December 2025 | 6.50 (-7.8%) | 7.06 | 6.50 - 7.25 | 1.2663 times | Fri 12 December 2025 | 7.05 (0.86%) | 7.02 | 6.91 - 7.47 | 0.8554 times | Fri 05 December 2025 | 6.99 (-1.83%) | 7.07 | 6.60 - 7.35 | 1.0982 times | Fri 28 November 2025 | 7.12 (3.49%) | 6.77 | 6.70 - 7.27 | 0.7061 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 6.15 and 7.3
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.43 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.46 (7.31%) | 6.00 | 5.84 - 6.99 | 0.9102 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.2348 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.8818 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.5975 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.8859 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 0.9546 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 0.9677 times | Mon 30 June 2025 | 5.10 (-4.49%) | 5.48 | 5.00 - 6.29 | 1.1352 times | Fri 30 May 2025 | 5.34 (9.43%) | 4.77 | 4.32 - 5.54 | 1.0103 times | Wed 30 April 2025 | 4.88 (-3.56%) | 5.04 | 3.63 - 5.30 | 1.422 times | Mon 31 March 2025 | 5.06 (-12.61%) | 5.88 | 4.75 - 5.88 | 1.1605 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.29 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.43 | 6.19 |
| 12 day EMA | 6.33 | 6.31 | 6.2 |
| 20 day EMA | 6.34 | 6.33 | 6.27 |
| 35 day EMA | 6.48 | 6.48 | 6.46 |
| 50 day EMA | 6.69 | 6.7 | 6.69 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.28 | 6.16 |
| 12 day SMA | 6.29 | 6.25 | 6.18 |
| 20 day SMA | 6.19 | 6.19 | 6.15 |
| 35 day SMA | 6.48 | 6.51 | 6.5 |
| 50 day SMA | 6.69 | 6.72 | 6.72 |
| 100 day SMA | 6.58 | 6.58 | 6.57 |
| 150 day SMA | 6.29 | 6.28 | 6.28 |
| 200 day SMA | 5.94 | 5.93 | 5.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.