Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 7.19 and 7.44
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.24 |
| Daily Target 3 | 7.39 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 7.64 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 7.34 (-2.26%) | 7.54 | 7.29 - 7.54 | 0.4048 times | Mon 18 May 2026 | 7.51 (4.74%) | 7.16 | 7.16 - 7.56 | 0.9369 times | Fri 15 May 2026 | 7.17 (0.56%) | 7.28 | 6.99 - 7.28 | 0.9464 times | Thu 14 May 2026 | 7.13 (-1.93%) | 7.28 | 7.00 - 7.28 | 1.8765 times | Wed 13 May 2026 | 7.27 (-1.36%) | 7.28 | 7.10 - 7.35 | 1.0209 times | Tue 12 May 2026 | 7.37 (-0.94%) | 7.44 | 7.24 - 7.45 | 1.3065 times | Mon 11 May 2026 | 7.44 (0%) | 7.54 | 7.38 - 7.54 | 0.4671 times | Fri 08 May 2026 | 7.44 (-1.46%) | 7.48 | 7.44 - 7.62 | 0.6797 times | Thu 07 May 2026 | 7.55 (-0.66%) | 7.70 | 7.41 - 7.70 | 0.8435 times | Wed 06 May 2026 | 7.60 (0%) | 7.66 | 7.59 - 7.80 | 1.5177 times | Wed 06 May 2026 | 7.60 (-1.3%) | 7.66 | 7.59 - 7.80 | 1.5177 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 7.25 and 7.65
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.3533333333333 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 7.34 (2.37%) | 7.16 | 7.16 - 7.56 | 0.3036 times | Fri 15 May 2026 | 7.17 (-3.63%) | 7.54 | 6.99 - 7.54 | 1.2709 times | Fri 08 May 2026 | 7.44 (-2.11%) | 7.66 | 7.41 - 7.80 | 0.688 times | Wed 06 May 2026 | 7.60 (-0.65%) | 7.71 | 7.46 - 7.80 | 0.8546 times | Fri 01 May 2026 | 7.65 (10.71%) | 7.17 | 6.98 - 7.79 | 1.0553 times | Fri 24 April 2026 | 6.91 (-7.74%) | 7.45 | 6.85 - 7.53 | 0.9744 times | Fri 17 April 2026 | 7.49 (-2.85%) | 7.71 | 7.36 - 8.01 | 0.892 times | Fri 10 April 2026 | 7.71 (6.05%) | 7.28 | 7.28 - 8.00 | 1.5776 times | Thu 02 April 2026 | 7.27 (-3.45%) | 7.63 | 7.00 - 7.63 | 1.1169 times | Fri 27 March 2026 | 7.53 (3.15%) | 7.28 | 7.09 - 7.88 | 1.2667 times | Fri 20 March 2026 | 7.30 (4.14%) | 7.27 | 6.88 - 7.55 | 1.104 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 6.76 and 7.57
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.3766666666667 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 7.34 (-3.42%) | 7.50 | 6.99 - 7.80 | 0.5326 times | Thu 30 April 2026 | 7.60 (6.15%) | 7.15 | 6.85 - 8.01 | 0.7494 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.5444 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.2291 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.2313 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.2778 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.9125 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.6183 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.9167 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 0.9878 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 1.0014 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.14 |
| 150 day DMA | 7.01 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.34 | 7.26 |
| 12 day EMA | 7.37 | 7.38 | 7.36 |
| 20 day EMA | 7.4 | 7.41 | 7.4 |
| 35 day EMA | 7.42 | 7.43 | 7.42 |
| 50 day EMA | 7.42 | 7.42 | 7.42 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.29 | 7.28 |
| 12 day SMA | 7.43 | 7.45 | 7.46 |
| 20 day SMA | 7.4 | 7.39 | 7.38 |
| 35 day SMA | 7.44 | 7.43 | 7.43 |
| 50 day SMA | 7.42 | 7.42 | 7.42 |
| 100 day SMA | 7.14 | 7.13 | 7.12 |
| 150 day SMA | 7.01 | 7 | 6.99 |
| 200 day SMA | 6.84 | 6.83 | 6.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.