Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 38.84 and 39.77
| Daily Target 1 | 38.68 |
| Daily Target 2 | 38.99 |
| Daily Target 3 | 39.606666666667 |
| Daily Target 4 | 39.92 |
| Daily Target 5 | 40.54 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.31 (-0.38%) | 39.90 | 39.29 - 40.22 | 0.6867 times | Mon 08 June 2026 | 39.46 (0.59%) | 39.31 | 38.84 - 39.99 | 0.7499 times | Fri 05 June 2026 | 39.23 (-0.2%) | 39.18 | 38.92 - 39.56 | 0.6355 times | Thu 04 June 2026 | 39.31 (1.16%) | 39.13 | 38.85 - 40.00 | 0.8167 times | Wed 03 June 2026 | 38.86 (-0.13%) | 38.80 | 38.50 - 39.28 | 0.558 times | Tue 02 June 2026 | 38.91 (0.52%) | 38.99 | 38.80 - 39.88 | 0.9532 times | Mon 01 June 2026 | 38.71 (-1.22%) | 39.00 | 37.94 - 39.35 | 0.8288 times | Fri 29 May 2026 | 39.19 (-3.45%) | 40.54 | 39.14 - 40.92 | 1.2525 times | Thu 28 May 2026 | 40.59 (1.22%) | 39.83 | 39.49 - 40.72 | 1.212 times | Wed 27 May 2026 | 40.10 (5.17%) | 38.60 | 38.43 - 42.50 | 2.3067 times | Tue 26 May 2026 | 38.13 (0.61%) | 38.05 | 37.82 - 38.56 | 0.6334 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 38.62 and 40
| Weekly Target 1 | 38.08 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 39.456666666667 |
| Weekly Target 4 | 40.07 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.31 (0.2%) | 39.31 | 38.84 - 40.22 | 0.4375 times | Fri 05 June 2026 | 39.23 (0.1%) | 39.00 | 37.94 - 40.00 | 1.1549 times | Fri 29 May 2026 | 39.19 (3.4%) | 38.05 | 37.82 - 42.50 | 1.6459 times | Fri 22 May 2026 | 37.90 (2.43%) | 37.10 | 35.23 - 38.33 | 0.9378 times | Fri 15 May 2026 | 37.00 (-8.42%) | 40.02 | 37.00 - 40.05 | 0.9798 times | Fri 08 May 2026 | 40.40 (3.91%) | 39.83 | 38.87 - 40.47 | 0.6555 times | Wed 06 May 2026 | 38.88 (0.96%) | 38.30 | 37.28 - 40.07 | 0.7341 times | Fri 01 May 2026 | 38.51 (-0.23%) | 38.71 | 36.72 - 39.50 | 1.2636 times | Fri 24 April 2026 | 38.60 (1.93%) | 37.71 | 37.46 - 39.00 | 1.2642 times | Fri 17 April 2026 | 37.87 (1.07%) | 37.15 | 36.48 - 38.75 | 0.9267 times | Fri 10 April 2026 | 37.47 (5.4%) | 35.25 | 34.91 - 37.85 | 1.3032 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 38.63 and 40.91
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 38.09 |
| Monthly Target 3 | 39.156666666667 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 41.44 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.31 (0.31%) | 39.00 | 37.94 - 40.22 | 0.2936 times | Fri 29 May 2026 | 39.19 (4.87%) | 37.27 | 35.23 - 42.50 | 0.9743 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.9064 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 1.0547 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 1.08 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.9992 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.3913 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 1.0391 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 1.1277 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 1.1337 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.854 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 39.23 |
| 12 day DMA | 39.14 |
| 20 day DMA | 38.49 |
| 35 day DMA | 38.43 |
| 50 day DMA | 37.92 |
| 100 day DMA | 38.94 |
| 150 day DMA | 38.55 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 39.23 | 39.12 |
| 12 day EMA | 39.01 | 38.96 | 38.87 |
| 20 day EMA | 38.75 | 38.69 | 38.61 |
| 35 day EMA | 38.28 | 38.22 | 38.15 |
| 50 day EMA | 37.91 | 37.85 | 37.78 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.23 | 39.15 | 39 |
| 12 day SMA | 39.14 | 39 | 38.81 |
| 20 day SMA | 38.49 | 38.47 | 38.52 |
| 35 day SMA | 38.43 | 38.4 | 38.34 |
| 50 day SMA | 37.92 | 37.84 | 37.77 |
| 100 day SMA | 38.94 | 38.95 | 38.95 |
| 150 day SMA | 38.55 | 38.54 | 38.52 |
| 200 day SMA | 38.85 | 38.84 | 38.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.