Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 39.23 and 40.03
| Daily Target 1 | 38.63 |
| Daily Target 2 | 39.02 |
| Daily Target 3 | 39.433333333333 |
| Daily Target 4 | 39.82 |
| Daily Target 5 | 40.23 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.40 (0.61%) | 39.28 | 39.05 - 39.85 | 0.9679 times | Thu 11 June 2026 | 39.16 (0.75%) | 38.85 | 38.35 - 39.22 | 1.3782 times | Wed 10 June 2026 | 38.87 (-1.12%) | 39.51 | 38.00 - 39.70 | 0.9751 times | Tue 09 June 2026 | 39.31 (-0.38%) | 39.90 | 39.29 - 40.22 | 0.8771 times | Mon 08 June 2026 | 39.46 (0.59%) | 39.31 | 38.84 - 39.99 | 0.9579 times | Fri 05 June 2026 | 39.23 (-0.2%) | 39.18 | 38.92 - 39.56 | 0.8117 times | Thu 04 June 2026 | 39.31 (1.16%) | 39.13 | 38.85 - 40.00 | 1.0432 times | Wed 03 June 2026 | 38.86 (-0.13%) | 38.80 | 38.50 - 39.28 | 0.7127 times | Tue 02 June 2026 | 38.91 (0.52%) | 38.99 | 38.80 - 39.88 | 1.2175 times | Mon 01 June 2026 | 38.71 (-1.22%) | 39.00 | 37.94 - 39.35 | 1.0587 times | Fri 29 May 2026 | 39.19 (-3.45%) | 40.54 | 39.14 - 40.92 | 1.5998 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 38.7 and 40.92
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 38.19 |
| Weekly Target 3 | 39.206666666667 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.40 (0.43%) | 39.31 | 38.00 - 40.22 | 1.1392 times | Fri 05 June 2026 | 39.23 (0.1%) | 39.00 | 37.94 - 40.00 | 1.0702 times | Fri 29 May 2026 | 39.19 (3.4%) | 38.05 | 37.82 - 42.50 | 1.5251 times | Fri 22 May 2026 | 37.90 (2.43%) | 37.10 | 35.23 - 38.33 | 0.869 times | Fri 15 May 2026 | 37.00 (-8.42%) | 40.02 | 37.00 - 40.05 | 0.9079 times | Fri 08 May 2026 | 40.40 (3.91%) | 39.83 | 38.87 - 40.47 | 0.6074 times | Wed 06 May 2026 | 38.88 (0.96%) | 38.30 | 37.28 - 40.07 | 0.6802 times | Fri 01 May 2026 | 38.51 (-0.23%) | 38.71 | 36.72 - 39.50 | 1.1709 times | Fri 24 April 2026 | 38.60 (1.93%) | 37.71 | 37.46 - 39.00 | 1.1715 times | Fri 17 April 2026 | 37.87 (1.07%) | 37.15 | 36.48 - 38.75 | 0.8587 times | Fri 10 April 2026 | 37.47 (5.4%) | 35.25 | 34.91 - 37.85 | 1.2076 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 38.67 and 40.95
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 39.186666666667 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.40 (0.54%) | 39.00 | 37.94 - 40.22 | 0.4333 times | Fri 29 May 2026 | 39.19 (4.87%) | 37.27 | 35.23 - 42.50 | 0.9602 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.8934 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 1.0395 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 1.0645 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.9849 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.3713 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 1.0241 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 1.1115 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 1.1174 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.8274 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 39.25 |
| 20 day DMA | 38.6 |
| 35 day DMA | 38.52 |
| 50 day DMA | 38.16 |
| 100 day DMA | 38.94 |
| 150 day DMA | 38.58 |
| 200 day DMA | 38.86 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 39.14 | 39.13 |
| 12 day EMA | 39.08 | 39.02 | 38.99 |
| 20 day EMA | 38.86 | 38.8 | 38.76 |
| 35 day EMA | 38.42 | 38.36 | 38.31 |
| 50 day EMA | 38.05 | 37.99 | 37.94 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 39.21 | 39.24 |
| 12 day SMA | 39.25 | 39.31 | 39.22 |
| 20 day SMA | 38.6 | 38.55 | 38.51 |
| 35 day SMA | 38.52 | 38.5 | 38.47 |
| 50 day SMA | 38.16 | 38.08 | 38.01 |
| 100 day SMA | 38.94 | 38.95 | 38.94 |
| 150 day SMA | 38.58 | 38.57 | 38.56 |
| 200 day SMA | 38.86 | 38.86 | 38.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.