Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 38.72 and 39.5
| Daily Target 1 | 38.52 |
| Daily Target 2 | 38.91 |
| Daily Target 3 | 39.3 |
| Daily Target 4 | 39.69 |
| Daily Target 5 | 40.08 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.30 (-1.06%) | 39.59 | 38.91 - 39.69 | 0.8441 times | Thu 22 January 2026 | 39.72 (-1.1%) | 40.16 | 39.64 - 40.60 | 0.9477 times | Wed 21 January 2026 | 40.16 (4.53%) | 38.53 | 38.53 - 40.17 | 1.1434 times | Tue 20 January 2026 | 38.42 (-1.84%) | 38.89 | 38.01 - 39.10 | 0.7229 times | Fri 16 January 2026 | 39.14 (-2.44%) | 40.00 | 39.12 - 40.49 | 1.049 times | Thu 15 January 2026 | 40.12 (1.93%) | 39.41 | 39.25 - 40.75 | 1.2056 times | Wed 14 January 2026 | 39.36 (1.31%) | 39.07 | 38.64 - 39.38 | 1.4143 times | Tue 13 January 2026 | 38.85 (0.36%) | 38.65 | 38.47 - 39.32 | 0.9608 times | Mon 12 January 2026 | 38.71 (0.75%) | 38.22 | 38.02 - 38.90 | 0.7413 times | Fri 09 January 2026 | 38.42 (-1.31%) | 39.03 | 38.07 - 39.50 | 0.9708 times | Thu 08 January 2026 | 38.93 (3.87%) | 37.20 | 37.20 - 39.19 | 0.8441 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 38.66 and 41.25
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 39.303333333333 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 41.89 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.30 (0.41%) | 38.89 | 38.01 - 40.60 | 0.787 times | Fri 16 January 2026 | 39.14 (1.87%) | 38.22 | 38.02 - 40.75 | 1.1554 times | Fri 09 January 2026 | 38.42 (3.67%) | 36.68 | 36.68 - 39.50 | 1.0736 times | Fri 02 January 2026 | 37.06 (-0.32%) | 37.46 | 36.18 - 37.52 | 0.6183 times | Mon 29 December 2025 | 37.18 (-0.77%) | 37.46 | 36.94 - 37.52 | 0.1175 times | Fri 26 December 2025 | 37.47 (-1.65%) | 38.10 | 37.12 - 38.61 | 0.7119 times | Fri 19 December 2025 | 38.10 (0.29%) | 38.35 | 37.81 - 39.58 | 2.1065 times | Fri 12 December 2025 | 37.99 (4.11%) | 36.55 | 36.13 - 38.88 | 1.3739 times | Fri 05 December 2025 | 36.49 (-2.8%) | 37.25 | 36.39 - 37.83 | 1.1318 times | Fri 28 November 2025 | 37.54 (-0.56%) | 37.49 | 36.88 - 38.77 | 0.9242 times | Fri 21 November 2025 | 37.75 (0.96%) | 37.15 | 35.99 - 37.80 | 1.1081 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 37.74 and 42.31
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 36.74 |
| Monthly Target 3 | 38.743333333333 |
| Monthly Target 4 | 41.31 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.30 (6.65%) | 37.00 | 36.18 - 40.75 | 0.6049 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.0481 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.7828 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.8496 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 0.8541 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.3968 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.0639 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 0.9594 times | Fri 30 May 2025 | 30.30 (11.81%) | 27.02 | 26.61 - 30.57 | 1.0407 times | Wed 30 April 2025 | 27.10 (8.7%) | 24.93 | 21.38 - 27.64 | 1.3998 times | Mon 31 March 2025 | 24.93 (-12.62%) | 28.63 | 24.40 - 29.02 | 1.2494 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 39.05 |
| 20 day DMA | 38.35 |
| 35 day DMA | 38.1 |
| 50 day DMA | 37.92 |
| 100 day DMA | 38.8 |
| 150 day DMA | 37.18 |
| 200 day DMA | 34.65 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 39.47 | 39.35 |
| 12 day EMA | 39.05 | 39 | 38.87 |
| 20 day EMA | 38.7 | 38.64 | 38.53 |
| 35 day EMA | 38.34 | 38.28 | 38.2 |
| 50 day EMA | 38.06 | 38.01 | 37.94 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 39.51 | 39.44 |
| 12 day SMA | 39.05 | 38.96 | 38.74 |
| 20 day SMA | 38.35 | 38.26 | 38.16 |
| 35 day SMA | 38.1 | 38.04 | 37.97 |
| 50 day SMA | 37.92 | 37.9 | 37.87 |
| 100 day SMA | 38.8 | 38.8 | 38.79 |
| 150 day SMA | 37.18 | 37.12 | 37.07 |
| 200 day SMA | 34.65 | 34.57 | 34.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.