Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 35.26 and 36.26
| Daily Target 1 | 34.49 |
| Daily Target 2 | 35.03 |
| Daily Target 3 | 35.486666666667 |
| Daily Target 4 | 36.03 |
| Daily Target 5 | 36.49 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.58 (2.42%) | 35.05 | 34.94 - 35.94 | 1.0184 times | Tue 31 March 2026 | 34.74 (-1.64%) | 35.81 | 34.58 - 35.93 | 2.0617 times | Mon 30 March 2026 | 35.32 (-1.37%) | 36.00 | 35.02 - 36.00 | 0.9507 times | Fri 27 March 2026 | 35.81 (-1.59%) | 36.23 | 35.72 - 36.51 | 0.8746 times | Thu 26 March 2026 | 36.39 (-0.74%) | 36.37 | 35.92 - 36.73 | 0.8209 times | Wed 25 March 2026 | 36.66 (1.55%) | 36.52 | 36.10 - 36.67 | 0.6936 times | Tue 24 March 2026 | 36.10 (1.09%) | 35.26 | 35.26 - 36.28 | 1.0019 times | Mon 23 March 2026 | 35.71 (3%) | 35.61 | 35.47 - 36.16 | 1.6095 times | Fri 20 March 2026 | 34.67 (-0.6%) | 34.94 | 34.27 - 35.27 | 0.3967 times | Thu 19 March 2026 | 34.88 (-1.77%) | 34.66 | 34.47 - 35.42 | 0.572 times | Tue 17 March 2026 | 35.51 (-2.39%) | 36.81 | 35.48 - 37.20 | 1.0441 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 34.37 and 35.79
| Weekly Target 1 | 33.97 |
| Weekly Target 2 | 34.77 |
| Weekly Target 3 | 35.386666666667 |
| Weekly Target 4 | 36.19 |
| Weekly Target 5 | 36.81 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.58 (-0.64%) | 36.00 | 34.58 - 36.00 | 0.8911 times | Fri 27 March 2026 | 35.81 (3.29%) | 35.61 | 35.26 - 36.73 | 1.1055 times | Fri 20 March 2026 | 34.67 (-4.78%) | 36.71 | 34.27 - 37.21 | 0.652 times | Fri 13 March 2026 | 36.41 (-2.7%) | 36.73 | 35.55 - 37.29 | 1.0916 times | Fri 06 March 2026 | 37.42 (-5.7%) | 39.37 | 36.67 - 39.87 | 1.3144 times | Fri 27 February 2026 | 39.68 (-11.13%) | 44.62 | 38.01 - 44.68 | 1.6806 times | Fri 20 February 2026 | 44.65 (0.65%) | 44.23 | 43.28 - 44.88 | 0.863 times | Fri 13 February 2026 | 44.36 (0%) | 44.73 | 44.00 - 44.77 | 0.1566 times | Fri 13 February 2026 | 44.36 (0.52%) | 43.95 | 42.90 - 46.00 | 1.0768 times | Fri 06 February 2026 | 44.13 (10.52%) | 40.79 | 40.17 - 44.49 | 1.1684 times | Fri 30 January 2026 | 39.93 (1.6%) | 39.25 | 38.99 - 40.44 | 0.899 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 35.26 and 36.26
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 35.486666666667 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 36.49 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.58 (2.42%) | 35.05 | 34.94 - 35.94 | 0.0441 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 0.9467 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.9694 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.8969 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.2488 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.9326 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 1.0122 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 1.0176 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.6641 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.2675 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 1.1431 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 35.57 |
| 12 day DMA | 35.65 |
| 20 day DMA | 36.2 |
| 35 day DMA | 39.11 |
| 50 day DMA | 39.81 |
| 100 day DMA | 38.81 |
| 150 day DMA | 39.12 |
| 200 day DMA | 37.7 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.49 | 35.45 | 35.8 |
| 12 day EMA | 35.93 | 35.99 | 36.22 |
| 20 day EMA | 36.67 | 36.78 | 37 |
| 35 day EMA | 37.83 | 37.96 | 38.15 |
| 50 day EMA | 39.33 | 39.48 | 39.67 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.57 | 35.78 | 36.06 |
| 12 day SMA | 35.65 | 35.72 | 35.86 |
| 20 day SMA | 36.2 | 36.37 | 36.62 |
| 35 day SMA | 39.11 | 39.35 | 39.6 |
| 50 day SMA | 39.81 | 39.87 | 39.96 |
| 100 day SMA | 38.81 | 38.84 | 38.87 |
| 150 day SMA | 39.12 | 39.14 | 39.16 |
| 200 day SMA | 37.7 | 37.68 | 37.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.