Login or Join
HomepageSanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy
Strong Daily Stock price targets for SanchezEnergy SN are 119.95 and 123.43
| Daily Target 1 | 119.05 |
| Daily Target 2 | 120.84 |
| Daily Target 3 | 122.52666666667 |
| Daily Target 4 | 124.32 |
| Daily Target 5 | 126.01 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 122.64 (-0.47%) | 123.54 | 120.73 - 124.21 | 1.2007 times | Mon 26 January 2026 | 123.22 (-0.18%) | 123.74 | 122.01 - 124.10 | 0.9481 times | Fri 23 January 2026 | 123.44 (-0.43%) | 124.05 | 122.01 - 124.99 | 0.6699 times | Thu 22 January 2026 | 123.97 (0.66%) | 124.37 | 123.72 - 126.07 | 0.8095 times | Wed 21 January 2026 | 123.16 (0.31%) | 123.93 | 122.73 - 126.23 | 1.2001 times | Tue 20 January 2026 | 122.78 (-3.37%) | 125.07 | 121.38 - 126.28 | 1.0586 times | Fri 16 January 2026 | 127.06 (0.71%) | 126.50 | 126.38 - 128.21 | 0.8179 times | Thu 15 January 2026 | 126.17 (1.85%) | 125.21 | 123.90 - 127.51 | 1.1111 times | Wed 14 January 2026 | 123.88 (-1.82%) | 124.65 | 123.14 - 127.74 | 1.1771 times | Tue 13 January 2026 | 126.18 (2.02%) | 123.39 | 123.39 - 129.19 | 1.0069 times | Mon 12 January 2026 | 123.68 (2.65%) | 121.00 | 118.45 - 125.38 | 1.7928 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 119.95 and 123.43
| Weekly Target 1 | 119.05 |
| Weekly Target 2 | 120.84 |
| Weekly Target 3 | 122.52666666667 |
| Weekly Target 4 | 124.32 |
| Weekly Target 5 | 126.01 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 122.64 (-0.65%) | 123.74 | 120.73 - 124.21 | 0.4687 times | Fri 23 January 2026 | 123.44 (-2.85%) | 125.07 | 121.38 - 126.28 | 0.8154 times | Fri 16 January 2026 | 127.06 (5.45%) | 121.00 | 118.45 - 129.19 | 1.2883 times | Fri 09 January 2026 | 120.49 (5.83%) | 113.24 | 109.35 - 124.75 | 1.5872 times | Fri 02 January 2026 | 113.85 (0.47%) | 113.63 | 111.38 - 114.65 | 0.5894 times | Mon 29 December 2025 | 113.32 (-0.6%) | 113.63 | 112.90 - 114.65 | 0.1396 times | Fri 26 December 2025 | 114.00 (-1.09%) | 114.75 | 111.73 - 118.38 | 0.6697 times | Fri 19 December 2025 | 115.26 (2.3%) | 114.67 | 111.90 - 115.70 | 0.9294 times | Fri 12 December 2025 | 112.67 (4%) | 108.75 | 107.27 - 115.34 | 1.501 times | Fri 05 December 2025 | 108.34 (11.04%) | 95.99 | 94.94 - 108.60 | 2.0112 times | Fri 28 November 2025 | 97.57 (11.5%) | 87.15 | 86.46 - 97.94 | 0.959 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 116 and 135.84
| Monthly Target 1 | 100.55 |
| Monthly Target 2 | 111.6 |
| Monthly Target 3 | 120.39333333333 |
| Monthly Target 4 | 131.44 |
| Monthly Target 5 | 140.23 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 122.64 (9.6%) | 112.14 | 109.35 - 129.19 | 0.7043 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.8655 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.085 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.2345 times | Tue 30 September 2025 | 103.15 (-11.81%) | 115.11 | 97.66 - 122.98 | 0.7738 times | Fri 29 August 2025 | 116.96 (0.74%) | 112.97 | 110.59 - 128.51 | 0.9729 times | Thu 31 July 2025 | 116.10 (17.28%) | 98.89 | 98.06 - 121.82 | 0.9184 times | Mon 30 June 2025 | 98.99 (7.68%) | 92.00 | 80.69 - 99.64 | 0.9743 times | Fri 30 May 2025 | 91.93 (14.2%) | 80.97 | 78.82 - 104.97 | 1.0402 times | Wed 30 April 2025 | 80.50 (-3.49%) | 82.85 | 60.50 - 89.69 | 1.4311 times | Mon 31 March 2025 | 83.41 (-20.63%) | 105.70 | 80.54 - 106.16 | 0.8426 times |
Indicator Analysis of SanchezEnergy
Please login to view indicator analysis. or View indicator analysis of SanchezEnergy SN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 123.29 |
| 12 day DMA | 123.89 |
| 20 day DMA | 120.4 |
| 35 day DMA | 117.23 |
| 50 day DMA | 110.07 |
| 100 day DMA | 105.96 |
| 150 day DMA | 107.78 |
| 200 day DMA | 102.24 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.27 | 123.58 | 123.76 |
| 12 day EMA | 122.56 | 122.54 | 122.42 |
| 20 day EMA | 120.49 | 120.26 | 119.95 |
| 35 day EMA | 115.27 | 114.84 | 114.35 |
| 50 day EMA | 109.98 | 109.46 | 108.9 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.29 | 123.31 | 124.08 |
| 12 day SMA | 123.89 | 123.91 | 123.47 |
| 20 day SMA | 120.4 | 119.97 | 119.45 |
| 35 day SMA | 117.23 | 116.76 | 116.31 |
| 50 day SMA | 110.07 | 109.49 | 108.87 |
| 100 day SMA | 105.96 | 105.9 | 105.83 |
| 150 day SMA | 107.78 | 107.54 | 107.26 |
| 200 day SMA | 102.24 | 101.98 | 101.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.