SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy
Strong Daily Stock price targets for SanchezEnergy SN are 116.14 and 119.06
| Daily Target 1 | 113.93 |
| Daily Target 2 | 115.42 |
| Daily Target 3 | 116.84666666667 |
| Daily Target 4 | 118.34 |
| Daily Target 5 | 119.77 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 116.92 (0.95%) | 116.18 | 115.35 - 118.27 | 1.0374 times | Thu 21 August 2025 | 115.82 (-3.15%) | 115.13 | 113.22 - 116.20 | 2.6505 times | Wed 20 August 2025 | 119.59 (0.21%) | 119.50 | 117.42 - 120.34 | 0.64 times | Tue 19 August 2025 | 119.34 (0.02%) | 119.90 | 118.59 - 120.22 | 0.7561 times | Mon 18 August 2025 | 119.32 (0.3%) | 118.96 | 118.21 - 119.90 | 0.7681 times | Fri 15 August 2025 | 118.96 (-0.28%) | 119.18 | 117.61 - 119.76 | 0.5899 times | Thu 14 August 2025 | 119.30 (-1.4%) | 119.53 | 118.61 - 120.14 | 0.7835 times | Wed 13 August 2025 | 120.99 (3.61%) | 117.34 | 116.61 - 121.48 | 1.192 times | Tue 12 August 2025 | 116.78 (1.67%) | 117.16 | 115.95 - 118.34 | 0.9433 times | Mon 11 August 2025 | 114.86 (-1.03%) | 116.09 | 114.61 - 117.71 | 0.6391 times | Fri 08 August 2025 | 116.06 (0.75%) | 115.23 | 113.61 - 117.47 | 1.1683 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 111.51 and 118.63
| Weekly Target 1 | 109.71 |
| Weekly Target 2 | 113.31 |
| Weekly Target 3 | 116.82666666667 |
| Weekly Target 4 | 120.43 |
| Weekly Target 5 | 123.95 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 116.92 (-1.71%) | 118.96 | 113.22 - 120.34 | 1.296 times | Fri 15 August 2025 | 118.96 (2.5%) | 116.09 | 114.61 - 121.48 | 0.9186 times | Fri 08 August 2025 | 116.06 (3.33%) | 117.22 | 112.47 - 128.51 | 1.0932 times | Fri 01 August 2025 | 112.32 (-6.66%) | 121.81 | 110.59 - 121.82 | 0.786 times | Fri 25 July 2025 | 120.34 (4.59%) | 116.05 | 114.28 - 121.05 | 0.8944 times | Fri 18 July 2025 | 115.06 (3.67%) | 111.58 | 108.93 - 115.50 | 0.9367 times | Fri 11 July 2025 | 110.99 (3.5%) | 105.78 | 104.47 - 111.87 | 1.0683 times | Thu 03 July 2025 | 107.24 (11.13%) | 96.82 | 95.76 - 108.38 | 1.2429 times | Fri 27 June 2025 | 96.50 (6.28%) | 89.59 | 88.63 - 97.29 | 1.0699 times | Fri 20 June 2025 | 90.80 (10.56%) | 85.83 | 85.12 - 91.73 | 0.694 times | Fri 13 June 2025 | 82.13 (-5.87%) | 88.45 | 80.69 - 90.89 | 1.6762 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 113.76 and 131.68
| Monthly Target 1 | 100.75 |
| Monthly Target 2 | 108.84 |
| Monthly Target 3 | 118.67333333333 |
| Monthly Target 4 | 126.76 |
| Monthly Target 5 | 136.59 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 116.92 (0.71%) | 112.97 | 110.59 - 128.51 | 0.8317 times | Thu 31 July 2025 | 116.10 (17.28%) | 98.89 | 98.06 - 121.82 | 1.058 times | Mon 30 June 2025 | 98.99 (7.68%) | 92.00 | 80.69 - 99.64 | 1.1224 times | Fri 30 May 2025 | 91.93 (14.2%) | 80.97 | 78.82 - 104.97 | 1.1982 times | Wed 30 April 2025 | 80.50 (-3.49%) | 82.85 | 60.50 - 89.69 | 1.6485 times | Mon 31 March 2025 | 83.41 (-20.63%) | 105.70 | 80.54 - 106.16 | 0.9706 times | Fri 28 February 2025 | 105.09 (-6.01%) | 107.90 | 101.74 - 123.00 | 0.8609 times | Fri 31 January 2025 | 111.81 (14.84%) | 97.56 | 95.92 - 115.20 | 0.6266 times | Tue 31 December 2024 | 97.36 (-1.92%) | 101.56 | 92.88 - 103.36 | 0.4359 times | Tue 26 November 2024 | 99.27 (7.66%) | 94.01 | 85.95 - 105.75 | 1.2472 times | Thu 31 October 2024 | 92.21 (-15.18%) | 109.00 | 90.20 - 112.93 | 1.0062 times |
Indicator Analysis of SanchezEnergy
Tomorrow's movement Prediction of Sanchez Energy SN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 117.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanchez Energy SN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 116 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanchezEnergy (SN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SanchezEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SanchezEnergy in short term but the sell signal is initial and weak.
SanchezEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanchezEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanchezEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.81 and SanchezEnergy SN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.
SanchezEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 118.2 |
| 12 day DMA | 117.76 |
| 20 day DMA | 117.35 |
| 35 day DMA | 115.12 |
| 50 day DMA | 108.37 |
| 100 day DMA | 96.61 |
| 150 day DMA | 98.65 |
| 200 day DMA | 99.03 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.66 | 118.03 | 119.14 |
| 12 day EMA | 117.58 | 117.7 | 118.04 |
| 20 day EMA | 116.42 | 116.37 | 116.43 |
| 35 day EMA | 112.05 | 111.76 | 111.52 |
| 50 day EMA | 107.72 | 107.34 | 106.99 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.2 | 118.61 | 119.3 |
| 12 day SMA | 117.76 | 117.53 | 117.5 |
| 20 day SMA | 117.35 | 117.42 | 117.61 |
| 35 day SMA | 115.12 | 114.82 | 114.34 |
| 50 day SMA | 108.37 | 107.79 | 107.22 |
| 100 day SMA | 96.61 | 96.28 | 96.02 |
| 150 day SMA | 98.65 | 98.57 | 98.5 |
| 200 day SMA | 99.03 | 98.99 | 98.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.