Login or Join
HomepageSanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy
Strong Daily Stock price targets for SanchezEnergy SN are 104.6 and 108.25
| Daily Target 1 | 103.97 |
| Daily Target 2 | 105.23 |
| Daily Target 3 | 107.62 |
| Daily Target 4 | 108.88 |
| Daily Target 5 | 111.27 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 106.49 (0.56%) | 107.69 | 106.36 - 110.01 | 1.3359 times | Tue 31 March 2026 | 105.90 (8.48%) | 99.94 | 99.94 - 106.20 | 1.4051 times | Mon 30 March 2026 | 97.62 (-4.4%) | 102.35 | 97.07 - 102.35 | 1.1539 times | Fri 27 March 2026 | 102.11 (-2.08%) | 102.71 | 100.23 - 103.34 | 0.9468 times | Thu 26 March 2026 | 104.28 (-2.99%) | 105.78 | 103.01 - 108.11 | 0.8224 times | Wed 25 March 2026 | 107.49 (-0.89%) | 110.22 | 105.61 - 112.57 | 0.6743 times | Tue 24 March 2026 | 108.45 (3.13%) | 100.81 | 100.81 - 109.50 | 1.1446 times | Mon 23 March 2026 | 105.16 (7.19%) | 101.60 | 101.60 - 106.57 | 1.1969 times | Fri 20 March 2026 | 98.11 (-3.74%) | 101.90 | 96.86 - 103.26 | 0.8986 times | Thu 19 March 2026 | 101.92 (-3.18%) | 100.97 | 100.01 - 102.49 | 0.4215 times | Tue 17 March 2026 | 105.27 (2.25%) | 104.87 | 104.86 - 108.11 | 1.0828 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 101.78 and 114.72
| Weekly Target 1 | 91.58 |
| Weekly Target 2 | 99.04 |
| Weekly Target 3 | 104.52333333333 |
| Weekly Target 4 | 111.98 |
| Weekly Target 5 | 117.46 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 106.49 (4.29%) | 102.35 | 97.07 - 110.01 | 0.8841 times | Fri 27 March 2026 | 102.11 (4.08%) | 101.60 | 100.23 - 112.57 | 1.0862 times | Fri 20 March 2026 | 98.11 (-1.93%) | 101.68 | 96.86 - 108.11 | 0.7321 times | Fri 13 March 2026 | 100.04 (-9.95%) | 108.88 | 99.38 - 114.72 | 1.5978 times | Fri 06 March 2026 | 111.10 (-9.58%) | 119.76 | 108.53 - 123.50 | 1.2196 times | Fri 27 February 2026 | 122.87 (-5.95%) | 129.86 | 118.91 - 131.52 | 1.1601 times | Fri 20 February 2026 | 130.64 (-0.32%) | 131.86 | 125.31 - 133.99 | 0.6969 times | Fri 13 February 2026 | 131.06 (0%) | 129.58 | 126.12 - 132.47 | 0.2205 times | Fri 13 February 2026 | 131.06 (12.29%) | 116.22 | 113.70 - 132.47 | 1.5977 times | Fri 06 February 2026 | 116.72 (-1.25%) | 118.61 | 112.59 - 122.32 | 0.8051 times | Fri 30 January 2026 | 118.20 (-4.24%) | 123.74 | 116.25 - 124.21 | 0.8188 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 104.6 and 108.25
| Monthly Target 1 | 103.97 |
| Monthly Target 2 | 105.23 |
| Monthly Target 3 | 107.62 |
| Monthly Target 4 | 108.88 |
| Monthly Target 5 | 111.27 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 106.49 (0.56%) | 107.69 | 106.36 - 110.01 | 0.075 times | Tue 31 March 2026 | 105.90 (-13.81%) | 119.76 | 96.86 - 123.50 | 1.2908 times | Fri 27 February 2026 | 122.87 (3.95%) | 118.61 | 112.59 - 133.99 | 1.1086 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.9153 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.9779 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.226 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.3949 times | Tue 30 September 2025 | 103.15 (-11.81%) | 115.11 | 97.66 - 122.98 | 0.8743 times | Fri 29 August 2025 | 116.96 (0.74%) | 112.97 | 110.59 - 128.51 | 1.0993 times | Thu 31 July 2025 | 116.10 (17.28%) | 98.89 | 98.06 - 121.82 | 1.0378 times | Mon 30 June 2025 | 98.99 (7.68%) | 92.00 | 80.69 - 99.64 | 1.1009 times |
Indicator Analysis of SanchezEnergy
Please login to view indicator analysis. or View indicator analysis of SanchezEnergy SN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 103.28 |
| 12 day DMA | 103.81 |
| 20 day DMA | 106.07 |
| 35 day DMA | 114.92 |
| 50 day DMA | 116.38 |
| 100 day DMA | 111.71 |
| 150 day DMA | 109.24 |
| 200 day DMA | 109.02 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.37 | 103.31 | 102.01 |
| 12 day EMA | 105.09 | 104.83 | 104.63 |
| 20 day EMA | 107.45 | 107.55 | 107.72 |
| 35 day EMA | 111.06 | 111.33 | 111.65 |
| 50 day EMA | 115.82 | 116.2 | 116.62 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.28 | 103.48 | 103.99 |
| 12 day SMA | 103.81 | 103.28 | 102.92 |
| 20 day SMA | 106.07 | 106.53 | 107.27 |
| 35 day SMA | 114.92 | 115.26 | 115.65 |
| 50 day SMA | 116.38 | 116.71 | 117.13 |
| 100 day SMA | 111.71 | 111.51 | 111.3 |
| 150 day SMA | 109.24 | 109.31 | 109.38 |
| 200 day SMA | 109.02 | 108.93 | 108.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.