Login or Join
HomepageSanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy
Strong Daily Stock price targets for SanchezEnergy SN are 150.66 and 154.86
| Daily Target 1 | 147.58 |
| Daily Target 2 | 149.53 |
| Daily Target 3 | 151.78333333333 |
| Daily Target 4 | 153.73 |
| Daily Target 5 | 155.98 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 151.47 (-0.24%) | 151.00 | 149.84 - 154.04 | 1.4356 times | Wed 01 July 2026 | 151.84 (-0.28%) | 151.07 | 150.00 - 152.55 | 1.1426 times | Tue 30 June 2026 | 152.27 (4.02%) | 146.18 | 145.26 - 152.46 | 0.9861 times | Mon 29 June 2026 | 146.38 (0.88%) | 144.93 | 142.73 - 146.44 | 0.8375 times | Fri 26 June 2026 | 145.10 (1.56%) | 141.43 | 140.84 - 145.41 | 1.0938 times | Thu 25 June 2026 | 142.87 (1.91%) | 141.97 | 140.55 - 145.89 | 0.5016 times | Wed 24 June 2026 | 140.19 (3.92%) | 136.91 | 136.63 - 142.00 | 0.815 times | Tue 23 June 2026 | 134.90 (-2.64%) | 136.75 | 134.40 - 137.60 | 0.7561 times | Mon 22 June 2026 | 138.56 (-1.62%) | 141.76 | 136.78 - 141.76 | 0.9021 times | Thu 18 June 2026 | 140.84 (5.45%) | 137.52 | 135.50 - 141.81 | 1.5296 times | Wed 17 June 2026 | 133.56 (-2%) | 136.43 | 133.24 - 139.58 | 0.7231 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 147.1 and 158.41
| Weekly Target 1 | 138.1 |
| Weekly Target 2 | 144.79 |
| Weekly Target 3 | 149.41333333333 |
| Weekly Target 4 | 156.1 |
| Weekly Target 5 | 160.72 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 151.47 (4.39%) | 144.93 | 142.73 - 154.04 | 0.7124 times | Fri 26 June 2026 | 145.10 (3.02%) | 141.76 | 134.40 - 145.89 | 0.6584 times | Thu 18 June 2026 | 140.84 (5.26%) | 138.09 | 132.96 - 141.81 | 0.6635 times | Fri 12 June 2026 | 133.80 (11.67%) | 119.80 | 116.80 - 138.00 | 0.9497 times | Fri 05 June 2026 | 119.82 (-1.7%) | 120.59 | 118.37 - 123.94 | 0.8123 times | Fri 29 May 2026 | 121.89 (8.8%) | 114.99 | 113.06 - 123.56 | 1.3782 times | Fri 22 May 2026 | 112.03 (6.06%) | 104.69 | 100.10 - 112.81 | 0.8988 times | Fri 15 May 2026 | 105.63 (-5.41%) | 111.08 | 102.83 - 111.08 | 2.267 times | Fri 08 May 2026 | 111.67 (-3.31%) | 112.02 | 108.20 - 117.92 | 0.873 times | Wed 06 May 2026 | 115.49 (0.73%) | 114.37 | 108.20 - 121.28 | 0.7867 times | Fri 01 May 2026 | 114.65 (-0.94%) | 115.99 | 111.78 - 118.29 | 0.5722 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 150.66 and 154.86
| Monthly Target 1 | 147.58 |
| Monthly Target 2 | 149.53 |
| Monthly Target 3 | 151.78333333333 |
| Monthly Target 4 | 153.73 |
| Monthly Target 5 | 155.98 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 151.47 (-0.53%) | 151.07 | 149.84 - 154.04 | 0.1206 times | Tue 30 June 2026 | 152.27 (24.92%) | 120.59 | 116.80 - 152.46 | 0.9768 times | Fri 29 May 2026 | 121.89 (5.51%) | 115.71 | 100.10 - 123.56 | 1.8287 times | Thu 30 April 2026 | 115.53 (9.09%) | 107.69 | 99.14 - 124.41 | 0.7898 times | Tue 31 March 2026 | 105.90 (-13.81%) | 119.76 | 96.86 - 123.50 | 1.1733 times | Fri 27 February 2026 | 122.87 (3.95%) | 118.61 | 112.59 - 133.99 | 1.0077 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.832 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.8889 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.1144 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.2679 times | Tue 30 September 2025 | 103.15 (-11.81%) | 115.11 | 97.66 - 122.98 | 0.7947 times |
Indicator Analysis of SanchezEnergy
Please login to view indicator analysis. or View indicator analysis of SanchezEnergy SN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 149.41 |
| 12 day DMA | 142.86 |
| 20 day DMA | 136.75 |
| 35 day DMA | 126.59 |
| 50 day DMA | 122.79 |
| 100 day DMA | 118.79 |
| 150 day DMA | 117.69 |
| 200 day DMA | 112.42 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.14 | 147.97 | 146.04 |
| 12 day EMA | 143.45 | 141.99 | 140.2 |
| 20 day EMA | 138.25 | 136.86 | 135.28 |
| 35 day EMA | 131.59 | 130.42 | 129.16 |
| 50 day EMA | 125.1 | 124.02 | 122.89 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.41 | 147.69 | 145.36 |
| 12 day SMA | 142.86 | 141.32 | 139.82 |
| 20 day SMA | 136.75 | 135.24 | 133.76 |
| 35 day SMA | 126.59 | 125.36 | 124.09 |
| 50 day SMA | 122.79 | 122.11 | 121.44 |
| 100 day SMA | 118.79 | 118.47 | 118.11 |
| 150 day SMA | 117.69 | 117.3 | 116.88 |
| 200 day SMA | 112.42 | 112.24 | 112.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.