Login or Join
HomepageSanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy
Strong Daily Stock price targets for SanchezEnergy SN are 99.52 and 104.15
| Daily Target 1 | 98.7 |
| Daily Target 2 | 100.34 |
| Daily Target 3 | 103.32666666667 |
| Daily Target 4 | 104.97 |
| Daily Target 5 | 107.96 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 101.99 (-4.15%) | 106.16 | 101.68 - 106.31 | 0.6606 times | Mon 18 May 2026 | 106.41 (0.74%) | 104.69 | 103.94 - 107.26 | 0.5326 times | Fri 15 May 2026 | 105.63 (-1%) | 105.23 | 104.41 - 107.87 | 3.3423 times | Thu 14 May 2026 | 106.70 (3.65%) | 107.12 | 104.83 - 108.82 | 1.2129 times | Wed 13 May 2026 | 102.94 (-5.05%) | 108.16 | 102.83 - 108.52 | 0.6739 times | Tue 12 May 2026 | 108.41 (0.86%) | 107.03 | 104.74 - 108.97 | 0.5698 times | Mon 11 May 2026 | 107.49 (-3.74%) | 111.08 | 106.64 - 111.08 | 0.5593 times | Fri 08 May 2026 | 111.67 (-1.28%) | 115.00 | 110.53 - 115.02 | 0.4986 times | Thu 07 May 2026 | 113.12 (-2.05%) | 115.77 | 111.68 - 116.84 | 0.7131 times | Wed 06 May 2026 | 115.49 (0%) | 112.02 | 108.20 - 117.92 | 1.2367 times | Wed 06 May 2026 | 115.49 (-1.64%) | 112.02 | 108.20 - 117.92 | 1.2367 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 99.05 and 104.63
| Weekly Target 1 | 98.06 |
| Weekly Target 2 | 100.03 |
| Weekly Target 3 | 103.64333333333 |
| Weekly Target 4 | 105.61 |
| Weekly Target 5 | 109.22 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 101.99 (-3.45%) | 104.69 | 101.68 - 107.26 | 0.5003 times | Fri 15 May 2026 | 105.63 (-5.41%) | 111.08 | 102.83 - 111.08 | 2.6658 times | Fri 08 May 2026 | 111.67 (-3.31%) | 112.02 | 108.20 - 117.92 | 1.0266 times | Wed 06 May 2026 | 115.49 (0.73%) | 114.37 | 108.20 - 121.28 | 0.9251 times | Fri 01 May 2026 | 114.65 (-0.94%) | 115.99 | 111.78 - 118.29 | 0.6728 times | Fri 24 April 2026 | 115.74 (-3.23%) | 118.15 | 112.71 - 124.41 | 0.5462 times | Fri 17 April 2026 | 119.60 (3.94%) | 113.00 | 110.92 - 123.55 | 0.7845 times | Fri 10 April 2026 | 115.07 (10.24%) | 104.72 | 103.71 - 116.39 | 0.9031 times | Thu 02 April 2026 | 104.38 (2.22%) | 102.35 | 97.07 - 110.01 | 0.9819 times | Fri 27 March 2026 | 102.11 (4.08%) | 101.60 | 100.23 - 112.57 | 0.9938 times | Fri 20 March 2026 | 98.11 (-1.93%) | 101.68 | 96.86 - 108.11 | 0.6698 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 92.04 and 111.64
| Monthly Target 1 | 88.72 |
| Monthly Target 2 | 95.35 |
| Monthly Target 3 | 108.31666666667 |
| Monthly Target 4 | 114.95 |
| Monthly Target 5 | 127.92 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 101.99 (-11.72%) | 115.71 | 101.68 - 121.28 | 1.2729 times | Thu 30 April 2026 | 115.53 (9.09%) | 107.69 | 99.14 - 124.41 | 0.7773 times | Tue 31 March 2026 | 105.90 (-13.81%) | 119.76 | 96.86 - 123.50 | 1.1546 times | Fri 27 February 2026 | 122.87 (3.95%) | 118.61 | 112.59 - 133.99 | 0.9917 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.8187 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.8748 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.0967 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.2478 times | Tue 30 September 2025 | 103.15 (-11.81%) | 115.11 | 97.66 - 122.98 | 0.7821 times | Fri 29 August 2025 | 116.96 (0.74%) | 112.97 | 110.59 - 128.51 | 0.9833 times | Thu 31 July 2025 | 116.10 (17.28%) | 98.89 | 98.06 - 121.82 | 0.9283 times |
Indicator Analysis of SanchezEnergy
Please login to view indicator analysis. or View indicator analysis of SanchezEnergy SN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 104.73 |
| 12 day DMA | 109.4 |
| 20 day DMA | 111.63 |
| 35 day DMA | 112.49 |
| 50 day DMA | 110.02 |
| 100 day DMA | 115.55 |
| 150 day DMA | 109.83 |
| 200 day DMA | 110.44 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.17 | 106.76 | 106.94 |
| 12 day EMA | 108.12 | 109.23 | 109.74 |
| 20 day EMA | 109.82 | 110.64 | 111.09 |
| 35 day EMA | 110.05 | 110.52 | 110.76 |
| 50 day EMA | 109.76 | 110.08 | 110.23 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.73 | 106.02 | 106.23 |
| 12 day SMA | 109.4 | 110.46 | 111.15 |
| 20 day SMA | 111.63 | 112.4 | 112.99 |
| 35 day SMA | 112.49 | 112.6 | 112.35 |
| 50 day SMA | 110.02 | 110.2 | 110.3 |
| 100 day SMA | 115.55 | 115.66 | 115.74 |
| 150 day SMA | 109.83 | 109.76 | 109.65 |
| 200 day SMA | 110.44 | 110.51 | 110.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.