Login or Join
HomepageSnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 362.45 and 373.66
| Daily Target 1 | 353.93 |
| Daily Target 2 | 359.75 |
| Daily Target 3 | 365.13666666667 |
| Daily Target 4 | 370.96 |
| Daily Target 5 | 376.35 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 365.58 (-0.39%) | 361.89 | 359.31 - 370.52 | 0.8763 times | Wed 01 April 2026 | 367.02 (1.05%) | 364.63 | 363.00 - 368.26 | 0.872 times | Tue 31 March 2026 | 363.22 (1.86%) | 360.78 | 356.36 - 365.62 | 1.0411 times | Mon 30 March 2026 | 356.60 (-0.68%) | 362.07 | 355.38 - 363.40 | 0.8437 times | Fri 27 March 2026 | 359.04 (-0.82%) | 362.16 | 356.45 - 363.20 | 1.2416 times | Thu 26 March 2026 | 362.00 (-1.53%) | 365.01 | 361.16 - 368.45 | 1.1243 times | Wed 25 March 2026 | 367.62 (1.25%) | 366.47 | 362.87 - 368.49 | 1.0002 times | Tue 24 March 2026 | 363.08 (0.15%) | 359.11 | 359.11 - 365.88 | 1.2222 times | Mon 23 March 2026 | 362.55 (1.52%) | 364.71 | 358.67 - 370.13 | 1.1652 times | Fri 20 March 2026 | 357.13 (-1.06%) | 359.90 | 354.97 - 361.69 | 0.6135 times | Thu 19 March 2026 | 360.95 (-1.76%) | 357.52 | 355.67 - 363.36 | 0.3876 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 360.48 and 375.62
| Weekly Target 1 | 348.69 |
| Weekly Target 2 | 357.13 |
| Weekly Target 3 | 363.82666666667 |
| Weekly Target 4 | 372.27 |
| Weekly Target 5 | 378.97 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 365.58 (1.82%) | 362.07 | 355.38 - 370.52 | 0.7776 times | Fri 27 March 2026 | 359.04 (0.53%) | 364.71 | 356.45 - 370.13 | 1.2314 times | Fri 20 March 2026 | 357.13 (-2.82%) | 369.76 | 354.97 - 372.43 | 0.6036 times | Fri 13 March 2026 | 367.51 (-1.24%) | 365.64 | 361.63 - 376.63 | 1.2445 times | Fri 06 March 2026 | 372.14 (-3.4%) | 383.01 | 370.71 - 389.84 | 1.0615 times | Fri 27 February 2026 | 385.22 (-0.17%) | 386.09 | 379.48 - 390.05 | 1.097 times | Fri 20 February 2026 | 385.88 (0.33%) | 381.83 | 378.39 - 387.08 | 0.7697 times | Fri 13 February 2026 | 384.61 (0%) | 381.00 | 377.69 - 386.80 | 0.1768 times | Fri 13 February 2026 | 384.61 (4.13%) | 369.34 | 364.78 - 390.13 | 1.4285 times | Fri 06 February 2026 | 369.34 (0.88%) | 365.43 | 360.08 - 388.96 | 1.6094 times | Fri 30 January 2026 | 366.11 (-0.81%) | 370.48 | 360.80 - 375.27 | 1.0013 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 362.45 and 373.66
| Monthly Target 1 | 353.93 |
| Monthly Target 2 | 359.75 |
| Monthly Target 3 | 365.13666666667 |
| Monthly Target 4 | 370.96 |
| Monthly Target 5 | 376.35 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 365.58 (0.65%) | 364.63 | 359.31 - 370.52 | 0.1003 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.2186 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.3626 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.9001 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 1.0509 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7938 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.4019 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 1.0847 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.7739 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.3132 times | Mon 30 June 2025 | 311.18 (-2.98%) | 319.90 | 301.82 - 323.68 | 1.0818 times |
Indicator Analysis of SnapOn
Please login to view indicator analysis. or View indicator analysis of SnapOn SNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 362.29 |
| 12 day DMA | 362.68 |
| 20 day DMA | 366.06 |
| 35 day DMA | 374.07 |
| 50 day DMA | 373.52 |
| 100 day DMA | 360.56 |
| 150 day DMA | 352.67 |
| 200 day DMA | 344.86 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.99 | 363.19 | 361.27 |
| 12 day EMA | 364.5 | 364.3 | 363.8 |
| 20 day EMA | 366.67 | 366.79 | 366.77 |
| 35 day EMA | 368.6 | 368.78 | 368.88 |
| 50 day EMA | 371.71 | 371.96 | 372.16 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.29 | 361.58 | 361.7 |
| 12 day SMA | 362.68 | 363.02 | 363.06 |
| 20 day SMA | 366.06 | 366.96 | 367.8 |
| 35 day SMA | 374.07 | 374.56 | 374.86 |
| 50 day SMA | 373.52 | 373.64 | 373.59 |
| 100 day SMA | 360.56 | 360.32 | 360.08 |
| 150 day SMA | 352.67 | 352.41 | 352.16 |
| 200 day SMA | 344.86 | 344.58 | 344.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.