Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 5.18 and 5.69
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.5466666666667 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 6.06 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.59 (-1.06%) | 5.65 | 5.27 - 5.78 | 1.0725 times | Mon 08 June 2026 | 5.65 (-1.91%) | 5.78 | 5.49 - 5.85 | 1.1172 times | Fri 05 June 2026 | 5.76 (-5.26%) | 6.01 | 5.74 - 6.18 | 0.9467 times | Thu 04 June 2026 | 6.08 (5.92%) | 5.69 | 5.63 - 6.19 | 1.5973 times | Wed 03 June 2026 | 5.74 (-0.52%) | 5.75 | 5.58 - 5.77 | 0.8231 times | Tue 02 June 2026 | 5.77 (-1.7%) | 5.83 | 5.65 - 5.88 | 0.8718 times | Mon 01 June 2026 | 5.87 (2.62%) | 5.79 | 5.79 - 5.99 | 1.1013 times | Fri 29 May 2026 | 5.72 (-3.21%) | 5.91 | 5.69 - 5.95 | 0.9626 times | Thu 28 May 2026 | 5.91 (0.51%) | 5.87 | 5.74 - 5.95 | 0.8015 times | Wed 27 May 2026 | 5.88 (2.26%) | 5.74 | 5.70 - 5.92 | 0.7059 times | Tue 26 May 2026 | 5.75 (0.52%) | 5.78 | 5.63 - 5.84 | 0.652 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 5.14 and 5.72
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.57 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.59 (-2.95%) | 5.78 | 5.27 - 5.85 | 0.377 times | Fri 05 June 2026 | 5.76 (0.7%) | 5.79 | 5.58 - 6.19 | 0.9195 times | Fri 29 May 2026 | 5.72 (0%) | 5.78 | 5.63 - 5.95 | 0.5376 times | Fri 22 May 2026 | 5.72 (3.44%) | 5.53 | 5.36 - 5.89 | 0.7631 times | Fri 15 May 2026 | 5.53 (-9.05%) | 6.00 | 5.18 - 6.09 | 1.2401 times | Fri 08 May 2026 | 6.08 (-0.49%) | 6.20 | 5.59 - 6.29 | 1.0231 times | Wed 06 May 2026 | 6.11 (-2.86%) | 6.34 | 6.01 - 6.36 | 0.8201 times | Fri 01 May 2026 | 6.29 (10.93%) | 5.75 | 5.66 - 6.34 | 0.9651 times | Fri 24 April 2026 | 5.67 (-5.97%) | 5.93 | 5.46 - 6.05 | 1.0976 times | Fri 17 April 2026 | 6.03 (25.36%) | 4.76 | 4.76 - 6.21 | 2.2567 times | Fri 10 April 2026 | 4.81 (3.89%) | 4.67 | 4.53 - 5.16 | 1.341 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 4.97 and 5.89
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.6833333333333 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.59 (-2.27%) | 5.79 | 5.27 - 6.19 | 0.2112 times | Fri 29 May 2026 | 5.72 (-5.77%) | 6.20 | 5.18 - 6.36 | 0.7456 times | Thu 30 April 2026 | 6.07 (31.96%) | 4.66 | 4.53 - 6.21 | 0.9991 times | Tue 31 March 2026 | 4.60 (-11.71%) | 5.03 | 3.81 - 5.52 | 0.845 times | Fri 27 February 2026 | 5.21 (-24.82%) | 6.90 | 4.65 - 6.96 | 1.1095 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 0.7171 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.5777 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 0.9009 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.1796 times | Tue 30 September 2025 | 7.71 (7.98%) | 7.01 | 6.90 - 9.28 | 2.7144 times | Fri 29 August 2025 | 7.14 (-24.28%) | 9.15 | 6.98 - 9.55 | 1.1369 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.55 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.77 | 5.83 |
| 12 day EMA | 5.76 | 5.79 | 5.81 |
| 20 day EMA | 5.73 | 5.75 | 5.76 |
| 35 day EMA | 5.63 | 5.63 | 5.63 |
| 50 day EMA | 5.53 | 5.53 | 5.53 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.8 | 5.84 |
| 12 day SMA | 5.79 | 5.8 | 5.79 |
| 20 day SMA | 5.7 | 5.71 | 5.73 |
| 35 day SMA | 5.82 | 5.82 | 5.83 |
| 50 day SMA | 5.65 | 5.62 | 5.58 |
| 100 day SMA | 5.55 | 5.57 | 5.6 |
| 150 day SMA | 6.35 | 6.37 | 6.38 |
| 200 day SMA | 6.69 | 6.7 | 6.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.