Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 7.45 and 7.67
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.6233333333333 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 7.84 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.57 (-0.79%) | 7.64 | 7.54 - 7.76 | 0.7124 times | Fri 23 January 2026 | 7.63 (-0.52%) | 7.70 | 7.55 - 7.74 | 0.5781 times | Thu 22 January 2026 | 7.67 (4.07%) | 7.45 | 7.39 - 7.84 | 0.8976 times | Wed 21 January 2026 | 7.37 (0.41%) | 7.37 | 7.34 - 7.55 | 1.343 times | Tue 20 January 2026 | 7.34 (-2.39%) | 7.51 | 7.28 - 7.51 | 1.0841 times | Fri 16 January 2026 | 7.52 (-3.09%) | 7.81 | 7.52 - 7.82 | 0.8867 times | Thu 15 January 2026 | 7.76 (-1.9%) | 7.95 | 7.63 - 7.99 | 1.2142 times | Wed 14 January 2026 | 7.91 (-1%) | 8.02 | 7.78 - 8.03 | 1.1388 times | Tue 13 January 2026 | 7.99 (-2.32%) | 8.18 | 7.96 - 8.31 | 1.1549 times | Mon 12 January 2026 | 8.18 (-0.37%) | 8.21 | 8.16 - 8.32 | 0.9902 times | Fri 09 January 2026 | 8.21 (-2.03%) | 8.38 | 8.17 - 8.59 | 0.9831 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 7.45 and 7.67
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.6233333333333 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.57 (-0.79%) | 7.64 | 7.54 - 7.76 | 0.2011 times | Fri 23 January 2026 | 7.63 (1.46%) | 7.51 | 7.28 - 7.84 | 1.1017 times | Fri 16 January 2026 | 7.52 (-8.4%) | 8.21 | 7.52 - 8.32 | 1.5201 times | Fri 09 January 2026 | 8.21 (0.98%) | 8.16 | 8.13 - 9.07 | 1.8287 times | Fri 02 January 2026 | 8.13 (3.17%) | 7.76 | 7.73 - 8.24 | 0.609 times | Mon 29 December 2025 | 7.88 (0.38%) | 7.86 | 7.73 - 7.95 | 0.1621 times | Fri 26 December 2025 | 7.85 (3.84%) | 7.61 | 7.57 - 7.96 | 0.5758 times | Fri 19 December 2025 | 7.56 (3.42%) | 7.34 | 7.12 - 7.81 | 1.5924 times | Fri 12 December 2025 | 7.31 (-7.59%) | 7.94 | 7.30 - 8.04 | 1.2257 times | Fri 05 December 2025 | 7.91 (2.99%) | 7.58 | 7.49 - 8.00 | 1.1834 times | Fri 28 November 2025 | 7.68 (-0.13%) | 7.74 | 7.57 - 7.82 | 0.933 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 6.53 and 8.32
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.9733333333333 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.57 (-6.2%) | 8.23 | 7.28 - 9.07 | 0.5677 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.5859 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 0.9136 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.1963 times | Tue 30 September 2025 | 7.71 (7.98%) | 7.01 | 6.90 - 9.28 | 2.7528 times | Fri 29 August 2025 | 7.14 (-24.28%) | 9.15 | 6.98 - 9.55 | 1.153 times | Thu 31 July 2025 | 9.43 (8.52%) | 9.00 | 8.91 - 10.41 | 0.7647 times | Mon 30 June 2025 | 8.69 (5.33%) | 8.18 | 7.75 - 8.95 | 0.5705 times | Fri 30 May 2025 | 8.25 (3.64%) | 8.01 | 7.80 - 9.26 | 0.6627 times | Wed 30 April 2025 | 7.96 (-8.61%) | 8.74 | 7.08 - 9.23 | 0.8328 times | Mon 31 March 2025 | 8.71 (-15.02%) | 10.32 | 8.31 - 10.38 | 0.4851 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.79 |
| 20 day DMA | 7.95 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.88 |
| 100 day DMA | 7.86 |
| 150 day DMA | 8.08 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.61 | 7.6 |
| 12 day EMA | 7.73 | 7.76 | 7.78 |
| 20 day EMA | 7.81 | 7.84 | 7.86 |
| 35 day EMA | 7.88 | 7.9 | 7.92 |
| 50 day EMA | 7.88 | 7.89 | 7.9 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.51 | 7.53 |
| 12 day SMA | 7.79 | 7.88 | 7.98 |
| 20 day SMA | 7.95 | 7.96 | 7.97 |
| 35 day SMA | 7.84 | 7.84 | 7.84 |
| 50 day SMA | 7.88 | 7.91 | 7.93 |
| 100 day SMA | 7.86 | 7.86 | 7.85 |
| 150 day SMA | 8.08 | 8.08 | 8.09 |
| 200 day SMA | 8.13 | 8.13 | 8.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.