SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong Daily Stock price targets for SchneiderNational SNDR are 27.32 and 27.83

Daily Target 126.93
Daily Target 227.19
Daily Target 327.443333333333
Daily Target 427.7
Daily Target 527.95

Daily price and volume Schneider National

Date Closing Open Range Volume
Tue 07 April 2026 27.44 (0.59%) 27.21 27.19 - 27.70 1.1869 times
Mon 06 April 2026 27.28 (0.92%) 26.80 26.63 - 27.41 0.858 times
Thu 02 April 2026 27.03 (2%) 26.15 25.87 - 27.26 0.9173 times
Wed 01 April 2026 26.50 (0.53%) 26.54 26.37 - 27.09 0.8018 times
Tue 31 March 2026 26.36 (2.89%) 26.14 25.65 - 26.70 1.2119 times
Mon 30 March 2026 25.62 (0.71%) 25.69 25.29 - 26.00 0.9511 times
Fri 27 March 2026 25.44 (-1.13%) 25.50 25.12 - 25.59 0.7559 times
Thu 26 March 2026 25.73 (-0.46%) 25.52 25.45 - 25.92 0.8789 times
Wed 25 March 2026 25.85 (2.3%) 25.60 25.16 - 25.95 0.961 times
Tue 24 March 2026 25.27 (3.4%) 24.07 24.07 - 25.57 1.4772 times
Mon 23 March 2026 24.44 (2.95%) 24.52 24.27 - 25.10 1.2595 times

Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 27.04 and 28.11

Weekly Target 126.19
Weekly Target 226.81
Weekly Target 327.256666666667
Weekly Target 427.88
Weekly Target 528.33

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Tue 07 April 2026 27.44 (1.52%) 26.80 26.63 - 27.70 0.4789 times
Thu 02 April 2026 27.03 (6.25%) 25.69 25.29 - 27.26 0.9091 times
Fri 27 March 2026 25.44 (7.16%) 24.52 24.07 - 25.95 1.2488 times
Fri 20 March 2026 23.74 (0.13%) 23.96 23.20 - 24.51 0.748 times
Fri 13 March 2026 23.71 (-7.53%) 25.69 23.42 - 26.52 2.0133 times
Fri 06 March 2026 25.64 (-9.65%) 27.90 25.44 - 28.60 0.9688 times
Fri 27 February 2026 28.38 (-3.17%) 29.10 26.72 - 29.17 1.2172 times
Fri 20 February 2026 29.31 (2.02%) 28.84 28.39 - 29.94 0.9347 times
Fri 13 February 2026 28.73 (0%) 28.66 28.17 - 29.09 0.2091 times
Fri 13 February 2026 28.73 (-2.54%) 29.45 27.69 - 30.68 1.2721 times
Fri 06 February 2026 29.48 (9.84%) 27.00 26.91 - 30.42 2.0523 times

weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 26.66 and 28.49

Monthly Target 125.17
Monthly Target 226.31
Monthly Target 327.003333333333
Monthly Target 428.14
Monthly Target 528.83

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Tue 07 April 2026 27.44 (4.1%) 26.54 25.87 - 27.70 0.1741 times
Tue 31 March 2026 26.36 (-7.12%) 27.90 23.20 - 28.60 1.0837 times
Fri 27 February 2026 28.38 (5.74%) 27.00 26.72 - 30.68 1.1231 times
Fri 30 January 2026 26.84 (1.17%) 26.81 24.40 - 30.98 0.9778 times
Wed 31 December 2025 26.53 (17.34%) 22.38 22.31 - 27.74 1.2691 times
Fri 28 November 2025 22.61 (5.8%) 21.32 20.51 - 22.83 0.9189 times
Fri 31 October 2025 21.37 (0.99%) 20.99 20.11 - 24.11 1.4045 times
Tue 30 September 2025 21.16 (-14.4%) 24.43 20.70 - 25.16 1.0943 times
Fri 29 August 2025 24.72 (1.1%) 24.45 23.44 - 25.75 0.9408 times
Thu 31 July 2025 24.45 (1.24%) 24.12 24.02 - 27.18 1.0137 times
Mon 30 June 2025 24.15 (4.23%) 23.51 23.11 - 24.94 0.816 times

monthly chart SchneiderNational

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 26.92
12 day DMA 25.89
20 day DMA 25.32
35 day DMA 26.47
50 day DMA 27.33
100 day DMA 26.63
150 day DMA 25.36
200 day DMA 25.25

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9126.6526.33
12 day EMA26.2626.0425.81
20 day EMA26.1726.0425.91
35 day EMA26.6526.626.56
50 day EMA27.527.527.51

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9226.5626.19
12 day SMA25.8925.5725.3
20 day SMA25.3225.2325.24
35 day SMA26.4726.526.54
50 day SMA27.3327.3827.45
100 day SMA26.6326.5826.53
150 day SMA25.3625.3425.33
200 day SMA25.2525.2325.22
Back to top | Use Dark Theme