Login or Join
HomepageSchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 30.68 and 31.63
| Daily Target 1 | 30.49 |
| Daily Target 2 | 30.87 |
| Daily Target 3 | 31.44 |
| Daily Target 4 | 31.82 |
| Daily Target 5 | 32.39 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.25 (-1.23%) | 31.62 | 31.06 - 32.01 | 0.8883 times | Thu 24 September 2026 | 31.64 (-1.8%) | 32.33 | 31.57 - 32.43 | 0.8688 times | Wed 23 September 2026 | 32.22 (-0.86%) | 32.31 | 31.89 - 32.67 | 0.836 times | Tue 22 September 2026 | 32.50 (0.53%) | 32.71 | 32.07 - 33.10 | 0.8301 times | Mon 21 September 2026 | 32.33 (-0.86%) | 32.50 | 31.65 - 32.52 | 0.9784 times | Fri 18 September 2026 | 32.61 (0.15%) | 32.58 | 31.85 - 32.66 | 2.0966 times | Thu 17 September 2026 | 32.56 (-0.58%) | 33.16 | 32.55 - 33.29 | 1.1446 times | Wed 16 September 2026 | 32.75 (-4.52%) | 33.60 | 32.59 - 33.69 | 1.051 times | Tue 15 September 2026 | 34.30 (0.5%) | 34.18 | 34.07 - 34.75 | 0.4649 times | Mon 14 September 2026 | 34.13 (-0.06%) | 33.78 | 33.54 - 34.20 | 0.8414 times | Fri 11 September 2026 | 34.15 (0.38%) | 34.40 | 33.41 - 34.55 | 0.8548 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 30.14 and 32.18
| Weekly Target 1 | 29.76 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 31.803333333333 |
| Weekly Target 4 | 32.55 |
| Weekly Target 5 | 33.84 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.25 (-4.17%) | 32.50 | 31.06 - 33.10 | 0.9935 times | Fri 18 September 2026 | 32.61 (-4.51%) | 33.78 | 31.85 - 34.75 | 1.2636 times | Fri 11 September 2026 | 34.15 (-2.54%) | 35.05 | 33.37 - 35.37 | 0.7429 times | Fri 04 September 2026 | 35.04 (1.74%) | 34.58 | 33.01 - 35.14 | 1.1337 times | Fri 28 August 2026 | 34.44 (-3.85%) | 36.00 | 34.12 - 36.06 | 0.8456 times | Fri 21 August 2026 | 35.82 (-0.78%) | 36.05 | 34.44 - 36.46 | 0.8094 times | Fri 14 August 2026 | 36.10 (1.32%) | 35.39 | 34.56 - 36.71 | 0.8044 times | Fri 07 August 2026 | 35.63 (-0.31%) | 35.79 | 34.68 - 36.88 | 1.3446 times | Fri 31 July 2026 | 35.74 (-4.97%) | 37.68 | 33.69 - 38.02 | 1.797 times | Fri 24 July 2026 | 37.61 (0%) | 37.63 | 36.90 - 38.29 | 0.2654 times | Fri 24 July 2026 | 37.61 (-1.52%) | 37.66 | 36.90 - 39.24 | 1.2333 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 29 and 33.31
| Monthly Target 1 | 28.25 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 32.56 |
| Monthly Target 4 | 34.06 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.25 (-9.45%) | 34.33 | 31.06 - 35.37 | 0.6099 times | Mon 31 August 2026 | 34.51 (-3.44%) | 35.79 | 33.97 - 36.88 | 0.6509 times | Fri 31 July 2026 | 35.74 (-2.16%) | 36.15 | 33.69 - 39.24 | 1.0997 times | Tue 30 June 2026 | 36.53 (3.37%) | 35.10 | 34.72 - 39.27 | 1.1632 times | Fri 29 May 2026 | 35.34 (13.67%) | 33.34 | 28.59 - 35.80 | 1.2128 times | Thu 30 April 2026 | 31.09 (17.94%) | 26.54 | 25.87 - 31.56 | 1.2086 times | Tue 31 March 2026 | 26.36 (-7.12%) | 27.90 | 23.20 - 28.60 | 0.9866 times | Fri 27 February 2026 | 28.38 (5.74%) | 27.00 | 26.72 - 30.68 | 1.0225 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.8903 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.1554 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.8367 times |
Indicator Analysis of SchneiderNational
Please login to view indicator analysis. or View indicator analysis of SchneiderNational SNDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 31.99 |
| 12 day DMA | 32.87 |
| 20 day DMA | 33.4 |
| 35 day DMA | 34.28 |
| 50 day DMA | 34.96 |
| 100 day DMA | 35.1 |
| 150 day DMA | 32.58 |
| 200 day DMA | 31.56 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 32.25 | 32.56 |
| 12 day EMA | 32.65 | 32.91 | 33.14 |
| 20 day EMA | 33.24 | 33.45 | 33.64 |
| 35 day EMA | 34.08 | 34.25 | 34.4 |
| 50 day EMA | 34.85 | 35 | 35.14 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.99 | 32.26 | 32.44 |
| 12 day SMA | 32.87 | 33.08 | 33.33 |
| 20 day SMA | 33.4 | 33.6 | 33.78 |
| 35 day SMA | 34.28 | 34.39 | 34.53 |
| 50 day SMA | 34.96 | 35.1 | 35.23 |
| 100 day SMA | 35.1 | 35.09 | 35.08 |
| 150 day SMA | 32.58 | 32.55 | 32.54 |
| 200 day SMA | 31.56 | 31.54 | 31.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.