Login or Join
HomepageSchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 34.89 and 36.39
| Daily Target 1 | 34.58 |
| Daily Target 2 | 35.19 |
| Daily Target 3 | 36.08 |
| Daily Target 4 | 36.69 |
| Daily Target 5 | 37.58 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.80 (-1.65%) | 36.69 | 35.47 - 36.97 | 0.659 times | Wed 01 July 2026 | 36.40 (-0.36%) | 36.15 | 35.91 - 37.16 | 0.6561 times | Tue 30 June 2026 | 36.53 (-0.84%) | 36.77 | 35.79 - 36.95 | 0.674 times | Mon 29 June 2026 | 36.84 (1.52%) | 35.95 | 35.61 - 36.90 | 1.1245 times | Fri 26 June 2026 | 36.29 (0.25%) | 36.01 | 35.19 - 36.54 | 0.8593 times | Thu 25 June 2026 | 36.20 (3.52%) | 35.40 | 35.38 - 36.43 | 0.8046 times | Wed 24 June 2026 | 34.97 (-1.1%) | 35.60 | 34.88 - 35.68 | 1.3909 times | Tue 23 June 2026 | 35.36 (-0.31%) | 35.49 | 35.18 - 35.75 | 1.0907 times | Mon 22 June 2026 | 35.47 (-0.59%) | 35.80 | 35.31 - 36.27 | 1.2373 times | Thu 18 June 2026 | 35.68 (0.96%) | 35.41 | 35.35 - 36.34 | 1.5035 times | Wed 17 June 2026 | 35.34 (-4.54%) | 37.13 | 35.17 - 37.13 | 1.1047 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 34.79 and 36.48
| Weekly Target 1 | 34.45 |
| Weekly Target 2 | 35.13 |
| Weekly Target 3 | 36.143333333333 |
| Weekly Target 4 | 36.82 |
| Weekly Target 5 | 37.83 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.80 (-1.35%) | 35.95 | 35.47 - 37.16 | 0.6889 times | Fri 26 June 2026 | 36.29 (1.71%) | 35.80 | 34.88 - 36.54 | 1.191 times | Thu 18 June 2026 | 35.68 (-7.18%) | 38.53 | 35.17 - 38.56 | 1.0135 times | Fri 12 June 2026 | 38.44 (3.31%) | 37.51 | 36.22 - 39.27 | 1.3702 times | Fri 05 June 2026 | 37.21 (5.29%) | 35.10 | 34.72 - 37.83 | 0.9651 times | Fri 29 May 2026 | 35.34 (5.81%) | 34.00 | 33.57 - 35.80 | 0.7718 times | Fri 22 May 2026 | 33.40 (4.57%) | 31.96 | 31.63 - 33.67 | 0.9852 times | Fri 15 May 2026 | 31.94 (3.87%) | 30.78 | 28.59 - 33.26 | 1.6931 times | Fri 08 May 2026 | 30.75 (-0.49%) | 30.52 | 30.37 - 31.43 | 0.6192 times | Wed 06 May 2026 | 30.90 (-1.81%) | 31.19 | 29.86 - 31.43 | 0.702 times | Fri 01 May 2026 | 31.47 (3.93%) | 30.27 | 30.16 - 33.34 | 1.1235 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 34.79 and 36.48
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 35.13 |
| Monthly Target 3 | 36.143333333333 |
| Monthly Target 4 | 36.82 |
| Monthly Target 5 | 37.83 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.80 (-2%) | 36.15 | 35.47 - 37.16 | 0.0698 times | Tue 30 June 2026 | 36.53 (3.37%) | 35.10 | 34.72 - 39.27 | 1.1841 times | Fri 29 May 2026 | 35.34 (13.67%) | 33.34 | 28.59 - 35.80 | 1.2346 times | Thu 30 April 2026 | 31.09 (17.94%) | 26.54 | 25.87 - 31.56 | 1.2304 times | Tue 31 March 2026 | 26.36 (-7.12%) | 27.90 | 23.20 - 28.60 | 1.0043 times | Fri 27 February 2026 | 28.38 (5.74%) | 27.00 | 26.72 - 30.68 | 1.0409 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.9063 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.1762 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.8517 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.3017 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 1.0142 times |
Indicator Analysis of SchneiderNational
Please login to view indicator analysis. or View indicator analysis of SchneiderNational SNDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 36.37 |
| 12 day DMA | 35.99 |
| 20 day DMA | 36.72 |
| 35 day DMA | 35.52 |
| 50 day DMA | 34 |
| 100 day DMA | 30.6 |
| 150 day DMA | 29.62 |
| 200 day DMA | 27.76 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 36.36 | 36.34 |
| 12 day EMA | 36.22 | 36.3 | 36.28 |
| 20 day EMA | 36.03 | 36.05 | 36.01 |
| 35 day EMA | 35.01 | 34.96 | 34.88 |
| 50 day EMA | 33.89 | 33.81 | 33.7 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.37 | 36.45 | 36.17 |
| 12 day SMA | 35.99 | 36.15 | 36.32 |
| 20 day SMA | 36.72 | 36.75 | 36.75 |
| 35 day SMA | 35.52 | 35.32 | 35.14 |
| 50 day SMA | 34 | 33.88 | 33.76 |
| 100 day SMA | 30.6 | 30.54 | 30.47 |
| 150 day SMA | 29.62 | 29.53 | 29.43 |
| 200 day SMA | 27.76 | 27.7 | 27.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.