SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SmithNephew

Strong Daily Stock price targets for SmithNephew SNN are 29.89 and 30.66

Daily Target 129.26
Daily Target 229.75
Daily Target 330.026666666667
Daily Target 430.52
Daily Target 530.8

Daily price and volume Smith Nephew

Date Closing Open Range Volume
Thu 02 July 2026 30.25 (5.29%) 29.57 29.53 - 30.30 1.0414 times
Wed 01 July 2026 28.73 (-0.28%) 28.99 28.73 - 29.29 1.3092 times
Tue 30 June 2026 28.81 (-4.85%) 29.87 28.56 - 29.87 2.3226 times
Mon 29 June 2026 30.28 (0.8%) 30.41 30.20 - 30.47 0.6389 times
Fri 26 June 2026 30.04 (-0.6%) 29.96 29.86 - 30.27 1.0488 times
Thu 25 June 2026 30.22 (-0.13%) 30.16 30.11 - 30.64 0.8053 times
Wed 24 June 2026 30.26 (2.2%) 30.16 30.16 - 30.60 0.8865 times
Tue 23 June 2026 29.61 (0.75%) 29.58 29.52 - 29.87 0.6023 times
Mon 22 June 2026 29.39 (-2.29%) 29.91 29.37 - 29.94 0.706 times
Thu 18 June 2026 30.08 (0.03%) 29.79 29.76 - 30.24 0.6391 times
Wed 17 June 2026 30.07 (-1.41%) 30.36 29.86 - 30.47 1.0472 times

Daily chart SmithNephew

Weekly price and charts SmithNephew

Strong weekly Stock price targets for SmithNephew SNN are 28.45 and 30.36

Weekly Target 127.85
Weekly Target 229.05
Weekly Target 329.76
Weekly Target 430.96
Weekly Target 531.67

Weekly price and volumes for Smith Nephew

Date Closing Open Range Volume
Thu 02 July 2026 30.25 (0.7%) 30.41 28.56 - 30.47 1.4358 times
Fri 26 June 2026 30.04 (-0.13%) 29.91 29.37 - 30.64 1.0943 times
Thu 18 June 2026 30.08 (-1.6%) 30.77 29.76 - 30.79 0.7085 times
Fri 12 June 2026 30.57 (-0.13%) 30.48 30.33 - 31.40 0.8256 times
Fri 05 June 2026 30.61 (3.1%) 29.64 29.12 - 31.08 1.2298 times
Fri 29 May 2026 29.69 (-2.75%) 30.74 29.64 - 30.77 0.7446 times
Fri 22 May 2026 30.53 (3.35%) 29.77 29.77 - 31.15 0.8894 times
Fri 15 May 2026 29.54 (-1.37%) 29.69 29.08 - 30.07 0.9295 times
Fri 08 May 2026 29.95 (-1.02%) 30.68 29.56 - 30.85 0.9771 times
Wed 06 May 2026 30.26 (-2.89%) 30.91 29.87 - 31.63 1.1653 times
Fri 01 May 2026 31.16 (-1.3%) 31.72 30.36 - 32.27 1.0451 times

weekly chart SmithNephew

Monthly price and charts SmithNephew

Strong monthly Stock price targets for SmithNephew SNN are 29.49 and 31.06

Monthly Target 128.19
Monthly Target 229.22
Monthly Target 329.76
Monthly Target 430.79
Monthly Target 531.33

Monthly price and volumes Smith Nephew

Date Closing Open Range Volume
Thu 02 July 2026 30.25 (5%) 28.99 28.73 - 30.30 0.2239 times
Tue 30 June 2026 28.81 (-2.96%) 29.64 28.56 - 31.40 1.6418 times
Fri 29 May 2026 29.69 (-4.01%) 31.05 29.08 - 31.63 1.7393 times
Thu 30 April 2026 30.93 (-2.67%) 31.91 30.36 - 34.72 1.2993 times
Tue 31 March 2026 31.78 (-13.88%) 35.38 31.21 - 36.85 1.0202 times
Fri 27 February 2026 36.90 (8.08%) 34.12 33.75 - 37.09 0.9475 times
Fri 30 January 2026 34.14 (4.05%) 32.91 31.89 - 34.42 1.1357 times
Wed 31 December 2025 32.81 (-1.41%) 32.88 32.06 - 33.91 0.6867 times
Fri 28 November 2025 33.28 (-9.61%) 36.48 31.83 - 37.08 0.6237 times
Fri 31 October 2025 36.82 (1.46%) 36.45 34.69 - 37.51 0.682 times
Tue 30 September 2025 36.29 (-3.1%) 36.57 35.07 - 38.79 0.8753 times

monthly chart SmithNephew

DMA SMA EMA moving averages of Smith Nephew SNN

DMA (daily moving average) of Smith Nephew SNN

DMA period DMA value
5 day DMA 29.62
12 day DMA 29.85
20 day DMA 30.2
35 day DMA 30.15
50 day DMA 30.33
100 day DMA 32.19
150 day DMA 32.56
200 day DMA 33.26

EMA (exponential moving average) of Smith Nephew SNN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6629.3729.69
12 day EMA29.8429.7629.95
20 day EMA30.0129.9830.11
35 day EMA30.3230.3230.41
50 day EMA30.5230.5330.6

SMA (simple moving average) of Smith Nephew SNN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6229.6229.92
12 day SMA29.8529.8730.02
20 day SMA30.230.1830.21
35 day SMA30.1530.1530.16
50 day SMA30.3330.3830.46
100 day SMA32.1932.2332.29
150 day SMA32.5632.5832.6
200 day SMA33.2633.3133.35
Back to top | Use Dark Theme