Login or Join
HomepageSmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 33.15 and 33.69
| Daily Target 1 | 33.04 |
| Daily Target 2 | 33.26 |
| Daily Target 3 | 33.58 |
| Daily Target 4 | 33.8 |
| Daily Target 5 | 34.12 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.48 (1.06%) | 33.76 | 33.36 - 33.90 | 0.7417 times | Thu 09 April 2026 | 33.13 (0.3%) | 32.87 | 32.68 - 33.32 | 0.9684 times | Wed 08 April 2026 | 33.03 (4.1%) | 32.87 | 32.73 - 33.13 | 0.9176 times | Tue 07 April 2026 | 31.73 (-2.76%) | 31.84 | 31.55 - 31.98 | 2.2816 times | Mon 06 April 2026 | 32.63 (1.52%) | 31.99 | 31.86 - 32.72 | 1.1402 times | Thu 02 April 2026 | 32.14 (0.16%) | 31.54 | 31.47 - 32.17 | 0.9749 times | Wed 01 April 2026 | 32.09 (0.98%) | 31.91 | 31.63 - 32.14 | 0.6774 times | Tue 31 March 2026 | 31.78 (0.6%) | 31.66 | 31.21 - 31.91 | 0.5925 times | Mon 30 March 2026 | 31.59 (-0.16%) | 31.95 | 31.54 - 31.99 | 0.6058 times | Fri 27 March 2026 | 31.64 (-1.95%) | 31.99 | 31.62 - 31.99 | 1.0998 times | Thu 26 March 2026 | 32.27 (-0.55%) | 32.15 | 32.15 - 32.61 | 0.9529 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 32.52 and 34.87
| Weekly Target 1 | 30.63 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 32.976666666667 |
| Weekly Target 4 | 34.4 |
| Weekly Target 5 | 35.33 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.48 (4.17%) | 31.99 | 31.55 - 33.90 | 1.4814 times | Thu 02 April 2026 | 32.14 (1.58%) | 31.95 | 31.21 - 32.17 | 0.698 times | Fri 27 March 2026 | 31.64 (-0.88%) | 32.26 | 31.62 - 32.61 | 0.9579 times | Fri 20 March 2026 | 31.92 (-3.16%) | 33.11 | 31.79 - 33.48 | 0.4228 times | Fri 13 March 2026 | 32.96 (-3.93%) | 33.78 | 32.53 - 34.10 | 1.3005 times | Fri 06 March 2026 | 34.31 (-7.02%) | 35.38 | 34.17 - 36.85 | 1.9262 times | Fri 27 February 2026 | 36.90 (2.13%) | 36.01 | 35.89 - 37.09 | 0.9775 times | Fri 20 February 2026 | 36.13 (-0.14%) | 35.87 | 35.30 - 36.43 | 0.7835 times | Fri 13 February 2026 | 36.18 (0%) | 36.10 | 35.66 - 36.25 | 0.2472 times | Fri 13 February 2026 | 36.18 (4.3%) | 34.80 | 34.52 - 36.25 | 1.205 times | Fri 06 February 2026 | 34.69 (1.61%) | 34.12 | 33.75 - 35.35 | 1.3385 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 32.48 and 34.91
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 32 |
| Monthly Target 3 | 32.95 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 35.38 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.48 (5.35%) | 31.91 | 31.47 - 33.90 | 0.4487 times | Tue 31 March 2026 | 31.78 (-13.88%) | 35.38 | 31.21 - 36.85 | 1.166 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 1.0829 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 1.298 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.7849 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.7128 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.7794 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 1.0005 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.2082 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.5186 times | Mon 30 June 2025 | 30.63 (5.77%) | 29.05 | 28.40 - 30.68 | 1.1777 times |
Indicator Analysis of SmithNephew
Please login to view indicator analysis. or View indicator analysis of SmithNephew SNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 32.33 |
| 20 day DMA | 32.44 |
| 35 day DMA | 33.75 |
| 50 day DMA | 34.16 |
| 100 day DMA | 33.58 |
| 150 day DMA | 34.46 |
| 200 day DMA | 34.08 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.91 | 32.63 | 32.38 |
| 12 day EMA | 32.65 | 32.5 | 32.38 |
| 20 day EMA | 32.81 | 32.74 | 32.7 |
| 35 day EMA | 33.27 | 33.26 | 33.27 |
| 50 day EMA | 33.98 | 34 | 34.04 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 32.53 | 32.32 |
| 12 day SMA | 32.33 | 32.22 | 32.12 |
| 20 day SMA | 32.44 | 32.43 | 32.43 |
| 35 day SMA | 33.75 | 33.83 | 33.9 |
| 50 day SMA | 34.16 | 34.17 | 34.19 |
| 100 day SMA | 33.58 | 33.57 | 33.58 |
| 150 day SMA | 34.46 | 34.49 | 34.52 |
| 200 day SMA | 34.08 | 34.05 | 34.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.